Identifier on Bitvavo: XLM-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-10-12 |
0.0846 EUR |
1,803,007.4923 XLM |
0.0842 EUR |
0.0836 EUR |
0.0852 EUR |
0.0837 EUR |
| 2024-10-11 |
0.0835 EUR |
609,204.7225 XLM |
0.0826 EUR |
0.0823 EUR |
0.0844 EUR |
0.0840 EUR |
| 2024-10-10 |
0.0817 EUR |
1,074,851.4578 XLM |
0.0818 EUR |
0.0808 EUR |
0.0826 EUR |
0.0819 EUR |
| 2024-10-09 |
0.0822 EUR |
725,347.0378 XLM |
0.0821 EUR |
0.0815 EUR |
0.0829 EUR |
0.0815 EUR |
| 2024-10-08 |
0.0828 EUR |
804,462.3392 XLM |
0.0832 EUR |
0.0820 EUR |
0.0839 EUR |
0.0825 EUR |
| 2024-10-07 |
0.0842 EUR |
1,225,588.7182 XLM |
0.0843 EUR |
0.0827 EUR |
0.0852 EUR |
0.0837 EUR |
| 2024-10-06 |
0.0842 EUR |
795,869.5832 XLM |
0.0840 EUR |
0.0835 EUR |
0.0849 EUR |
0.0844 EUR |
| 2024-10-05 |
0.0840 EUR |
661,649.4159 XLM |
0.0839 EUR |
0.0830 EUR |
0.0847 EUR |
0.0830 EUR |
| 2024-10-04 |
0.0827 EUR |
1,609,284.4915 XLM |
0.0822 EUR |
0.0815 EUR |
0.0838 EUR |
0.0835 EUR |
| 2024-10-03 |
0.0814 EUR |
1,856,871.0767 XLM |
0.0819 EUR |
0.0799 EUR |
0.0828 EUR |
0.0818 EUR |
| 2024-10-02 |
0.0835 EUR |
1,482,199.7710 XLM |
0.0847 EUR |
0.0814 EUR |
0.0860 EUR |
0.0819 EUR |
| 2024-10-01 |
0.0864 EUR |
2,066,382.0703 XLM |
0.0886 EUR |
0.0833 EUR |
0.0910 EUR |
0.0849 EUR |
| 2024-09-30 |
0.0909 EUR |
1,408,127.6707 XLM |
0.0912 EUR |
0.0895 EUR |
0.0926 EUR |
0.0900 EUR |
| 2024-09-29 |
0.0904 EUR |
1,864,411.3442 XLM |
0.0889 EUR |
0.0882 EUR |
0.0930 EUR |
0.0910 EUR |
| 2024-09-28 |
0.0900 EUR |
2,090,740.0906 XLM |
0.0891 EUR |
0.0881 EUR |
0.0913 EUR |
0.0896 EUR |
| 2024-09-27 |
0.0882 EUR |
1,677,404.0278 XLM |
0.0875 EUR |
0.0874 EUR |
0.0893 EUR |
0.0890 EUR |
| 2024-09-26 |
0.0877 EUR |
1,359,413.8890 XLM |
0.0865 EUR |
0.0852 EUR |
0.0890 EUR |
0.0879 EUR |
| 2024-09-25 |
0.0865 EUR |
869,871.0696 XLM |
0.0863 EUR |
0.0858 EUR |
0.0872 EUR |
0.0859 EUR |
| 2024-09-24 |
0.0859 EUR |
1,620,290.1705 XLM |
0.0866 EUR |
0.0849 EUR |
0.0870 EUR |
0.0864 EUR |
| 2024-09-23 |
0.0865 EUR |
1,519,179.4620 XLM |
0.0860 EUR |
0.0852 EUR |
0.0872 EUR |
0.0864 EUR |
| 2024-09-22 |
0.0866 EUR |
577,016.5883 XLM |
0.0877 EUR |
0.0854 EUR |
0.0877 EUR |
0.0864 EUR |
| 2024-09-21 |
0.0874 EUR |
926,672.6481 XLM |
0.0860 EUR |
0.0859 EUR |
0.0888 EUR |
0.0873 EUR |
| 2024-09-20 |
0.0865 EUR |
1,411,771.8162 XLM |
0.0859 EUR |
0.0852 EUR |
0.0872 EUR |
0.0863 EUR |
| 2024-09-19 |
0.0862 EUR |
1,647,868.3229 XLM |
0.0865 EUR |
0.0850 EUR |
0.0876 EUR |
0.0858 EUR |
| 2024-09-18 |
0.0847 EUR |
1,105,453.9232 XLM |
0.0851 EUR |
0.0835 EUR |
0.0858 EUR |
0.0858 EUR |
| 2024-09-17 |
0.0859 EUR |
687,540.9726 XLM |
0.0848 EUR |
0.0848 EUR |
0.0867 EUR |
0.0852 EUR |
| 2024-09-16 |
0.0852 EUR |
702,636.5443 XLM |
0.0856 EUR |
0.0845 EUR |
0.0861 EUR |
0.0851 EUR |
| 2024-09-15 |
0.0873 EUR |
438,300.1562 XLM |
0.0875 EUR |
0.0860 EUR |
0.0879 EUR |
0.0864 EUR |
| 2024-09-14 |
0.0872 EUR |
890,016.5287 XLM |
0.0869 EUR |
0.0865 EUR |
0.0879 EUR |
0.0879 EUR |
| 2024-09-13 |
0.0862 EUR |
891,192.8302 XLM |
0.0856 EUR |
0.0848 EUR |
0.0877 EUR |
0.0874 EUR |
| 2024-09-12 |
0.0851 EUR |
1,122,353.2441 XLM |
0.0840 EUR |
0.0838 EUR |
0.0867 EUR |
0.0859 EUR |
| 2024-09-11 |
0.0840 EUR |
608,416.0725 XLM |
0.0852 EUR |
0.0829 EUR |
0.0852 EUR |
0.0847 EUR |
| 2024-09-10 |
0.0848 EUR |
925,863.1693 XLM |
0.0845 EUR |
0.0839 EUR |
0.0858 EUR |
0.0852 EUR |
| 2024-09-09 |
0.0834 EUR |
880,018.0528 XLM |
0.0814 EUR |
0.0813 EUR |
0.0849 EUR |
0.0845 EUR |
| 2024-09-08 |
0.0808 EUR |
593,219.2438 XLM |
0.0802 EUR |
0.0799 EUR |
0.0815 EUR |
0.0810 EUR |
| 2024-09-07 |
0.0805 EUR |
541,977.9332 XLM |
0.0798 EUR |
0.0793 EUR |
0.0812 EUR |
0.0802 EUR |
| 2024-09-06 |
0.0799 EUR |
1,149,425.5314 XLM |
0.0813 EUR |
0.0772 EUR |
0.0816 EUR |
0.0794 EUR |
| 2024-09-05 |
0.0819 EUR |
818,832.0074 XLM |
0.0831 EUR |
0.0811 EUR |
0.0831 EUR |
0.0815 EUR |
| 2024-09-04 |
0.0818 EUR |
943,631.0605 XLM |
0.0829 EUR |
0.0800 EUR |
0.0835 EUR |
0.0830 EUR |
| 2024-09-03 |
0.0841 EUR |
869,023.5666 XLM |
0.0835 EUR |
0.0830 EUR |
0.0856 EUR |
0.0831 EUR |
| 2024-09-02 |
0.0826 EUR |
1,186,387.3003 XLM |
0.0818 EUR |
0.0817 EUR |
0.0836 EUR |
0.0830 EUR |
| 2024-09-01 |
0.0821 EUR |
921,421.5336 XLM |
0.0840 EUR |
0.0812 EUR |
0.0840 EUR |
0.0816 EUR |
| 2024-08-31 |
0.0839 EUR |
818,135.2498 XLM |
0.0847 EUR |
0.0832 EUR |
0.0848 EUR |
0.0837 EUR |
| 2024-08-30 |
0.0842 EUR |
1,003,485.3954 XLM |
0.0843 EUR |
0.0825 EUR |
0.0853 EUR |
0.0842 EUR |
| 2024-08-29 |
0.0843 EUR |
717,730.6705 XLM |
0.0836 EUR |
0.0831 EUR |
0.0853 EUR |
0.0836 EUR |
| 2024-08-28 |
0.0840 EUR |
847,436.2245 XLM |
0.0840 EUR |
0.0819 EUR |
0.0853 EUR |
0.0838 EUR |
| 2024-08-27 |
0.0864 EUR |
1,114,672.0138 XLM |
0.0868 EUR |
0.0840 EUR |
0.0876 EUR |
0.0843 EUR |
| 2024-08-26 |
0.0891 EUR |
834,920.5311 XLM |
0.0901 EUR |
0.0865 EUR |
0.0904 EUR |
0.0872 EUR |
| 2024-08-25 |
0.0902 EUR |
1,024,095.4203 XLM |
0.0915 EUR |
0.0890 EUR |
0.0917 EUR |
0.0905 EUR |
| 2024-08-24 |
0.0913 EUR |
1,405,722.9386 XLM |
0.0916 EUR |
0.0899 EUR |
0.0926 EUR |
0.0915 EUR |