Identifier on Bitvavo: WTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-11-30 |
0.3055 EUR |
316,269.8621 WTC |
0.2990 EUR |
0.2861 EUR |
0.3190 EUR |
0.3119 EUR |
| 2020-11-29 |
0.3034 EUR |
116,361.5231 WTC |
0.3047 EUR |
0.2897 EUR |
0.3200 EUR |
0.3021 EUR |
| 2020-11-28 |
0.3025 EUR |
130,405.5034 WTC |
0.2951 EUR |
0.2877 EUR |
0.3141 EUR |
0.3099 EUR |
| 2020-11-27 |
0.2990 EUR |
134,614.2122 WTC |
0.3011 EUR |
0.2830 EUR |
0.3115 EUR |
0.2970 EUR |
| 2020-11-26 |
0.3147 EUR |
452,711.8109 WTC |
0.3287 EUR |
0.2749 EUR |
0.3600 EUR |
0.3007 EUR |
| 2020-11-25 |
0.3332 EUR |
465,048.1005 WTC |
0.3325 EUR |
0.3169 EUR |
0.3655 EUR |
0.3339 EUR |
| 2020-11-24 |
0.3268 EUR |
614,481.7804 WTC |
0.3236 EUR |
0.2977 EUR |
0.3594 EUR |
0.3300 EUR |
| 2020-11-23 |
0.3068 EUR |
373,372.8448 WTC |
0.2912 EUR |
0.2900 EUR |
0.3360 EUR |
0.3224 EUR |
| 2020-11-22 |
0.2978 EUR |
226,089.0092 WTC |
0.3048 EUR |
0.2500 EUR |
0.3094 EUR |
0.2908 EUR |
| 2020-11-21 |
0.2891 EUR |
308,861.6545 WTC |
0.2746 EUR |
0.2676 EUR |
0.3060 EUR |
0.3036 EUR |
| 2020-11-20 |
0.2743 EUR |
114,355.0722 WTC |
0.2730 EUR |
0.2712 EUR |
0.2885 EUR |
0.2757 EUR |
| 2020-11-19 |
0.2673 EUR |
230,664.5961 WTC |
0.2635 EUR |
0.2616 EUR |
0.2970 EUR |
0.2712 EUR |
| 2020-11-18 |
0.2642 EUR |
78,609.8331 WTC |
0.2666 EUR |
0.2464 EUR |
0.2712 EUR |
0.2619 EUR |
| 2020-11-17 |
0.2669 EUR |
85,306.1045 WTC |
0.2673 EUR |
0.2567 EUR |
0.2780 EUR |
0.2665 EUR |
| 2020-11-16 |
0.2625 EUR |
65,622.7713 WTC |
0.2551 EUR |
0.2551 EUR |
0.2698 EUR |
0.2698 EUR |
| 2020-11-15 |
0.2601 EUR |
74,650.0261 WTC |
0.2656 EUR |
0.2467 EUR |
0.2700 EUR |
0.2545 EUR |
| 2020-11-14 |
0.2658 EUR |
50,067.7095 WTC |
0.2693 EUR |
0.2551 EUR |
0.2704 EUR |
0.2623 EUR |
| 2020-11-13 |
0.2623 EUR |
82,349.9754 WTC |
0.2569 EUR |
0.2565 EUR |
0.2761 EUR |
0.2676 EUR |
| 2020-11-12 |
0.2652 EUR |
158,948.9274 WTC |
0.2709 EUR |
0.2522 EUR |
0.2836 EUR |
0.2595 EUR |
| 2020-11-11 |
0.2866 EUR |
153,090.2548 WTC |
0.2984 EUR |
0.2735 EUR |
0.2984 EUR |
0.2748 EUR |
| 2020-11-10 |
0.2750 EUR |
470,240.8760 WTC |
0.2568 EUR |
0.2568 EUR |
0.2977 EUR |
0.2932 EUR |
| 2020-11-09 |
0.2579 EUR |
155,026.2641 WTC |
0.2552 EUR |
0.2467 EUR |
0.2620 EUR |
0.2606 EUR |
| 2020-11-08 |
0.2499 EUR |
115,868.2128 WTC |
0.2443 EUR |
0.2443 EUR |
0.2643 EUR |
0.2554 EUR |
| 2020-11-07 |
0.2565 EUR |
485,820.2585 WTC |
0.2673 EUR |
0.2050 EUR |
0.2800 EUR |
0.2457 EUR |
| 2020-11-06 |
0.2490 EUR |
435,795.0636 WTC |
0.2322 EUR |
0.2321 EUR |
0.2780 EUR |
0.2658 EUR |
| 2020-11-05 |
0.2271 EUR |
263,478.8241 WTC |
0.2174 EUR |
0.2048 EUR |
0.2550 EUR |
0.2367 EUR |
| 2020-11-04 |
0.2105 EUR |
73,140.0555 WTC |
0.2072 EUR |
0.1992 EUR |
0.2141 EUR |
0.2137 EUR |
| 2020-11-03 |
0.2119 EUR |
135,495.0438 WTC |
0.2187 EUR |
0.2039 EUR |
0.2187 EUR |
0.2050 EUR |
| 2020-11-02 |
0.2235 EUR |
66,392.1572 WTC |
0.2290 EUR |
0.2174 EUR |
0.2332 EUR |
0.2179 EUR |
| 2020-11-01 |
0.2205 EUR |
80,289.7037 WTC |
0.2196 EUR |
0.2151 EUR |
0.2298 EUR |
0.2213 EUR |
| 2020-10-31 |
0.2229 EUR |
79,643.0283 WTC |
0.2221 EUR |
0.2190 EUR |
0.2309 EUR |
0.2237 EUR |
| 2020-10-30 |
0.2262 EUR |
140,010.7701 WTC |
0.2296 EUR |
0.2146 EUR |
0.2296 EUR |
0.2227 EUR |
| 2020-10-29 |
0.2319 EUR |
162,948.0466 WTC |
0.2367 EUR |
0.2272 EUR |
0.2418 EUR |
0.2272 EUR |
| 2020-10-28 |
0.2461 EUR |
70,369.9934 WTC |
0.2550 EUR |
0.2339 EUR |
0.2572 EUR |
0.2372 EUR |
| 2020-10-27 |
0.2518 EUR |
197,681.5409 WTC |
0.2520 EUR |
0.2382 EUR |
0.2564 EUR |
0.2517 EUR |
| 2020-10-26 |
0.2610 EUR |
128,748.2718 WTC |
0.2712 EUR |
0.2443 EUR |
0.2712 EUR |
0.2508 EUR |
| 2020-10-25 |
0.2726 EUR |
74,527.9230 WTC |
0.2736 EUR |
0.2634 EUR |
0.2925 EUR |
0.2717 EUR |
| 2020-10-24 |
0.2751 EUR |
61,070.0960 WTC |
0.2765 EUR |
0.2717 EUR |
0.2845 EUR |
0.2737 EUR |
| 2020-10-23 |
0.2777 EUR |
103,362.1641 WTC |
0.2788 EUR |
0.2720 EUR |
0.2894 EUR |
0.2765 EUR |
| 2020-10-22 |
0.2796 EUR |
113,692.4818 WTC |
0.2775 EUR |
0.2740 EUR |
0.2923 EUR |
0.2817 EUR |
| 2020-10-21 |
0.2754 EUR |
100,145.5158 WTC |
0.2733 EUR |
0.2727 EUR |
0.2828 EUR |
0.2774 EUR |
| 2020-10-20 |
0.2752 EUR |
206,990.2039 WTC |
0.2800 EUR |
0.2624 EUR |
0.2907 EUR |
0.2704 EUR |
| 2020-10-19 |
0.2807 EUR |
47,309.4078 WTC |
0.2801 EUR |
0.2736 EUR |
0.2866 EUR |
0.2813 EUR |
| 2020-10-18 |
0.2882 EUR |
68,344.8508 WTC |
0.2963 EUR |
0.2801 EUR |
0.2963 EUR |
0.2801 EUR |
| 2020-10-17 |
0.2796 EUR |
187,876.1237 WTC |
0.2685 EUR |
0.2685 EUR |
0.3028 EUR |
0.2908 EUR |
| 2020-10-16 |
0.2771 EUR |
221,658.7604 WTC |
0.2857 EUR |
0.2599 EUR |
0.2879 EUR |
0.2685 EUR |
| 2020-10-15 |
0.2920 EUR |
88,906.3007 WTC |
0.2986 EUR |
0.2822 EUR |
0.3036 EUR |
0.2855 EUR |
| 2020-10-14 |
0.3069 EUR |
100,226.4200 WTC |
0.3147 EUR |
0.2926 EUR |
0.3167 EUR |
0.2991 EUR |
| 2020-10-13 |
0.3118 EUR |
45,873.0870 WTC |
0.3116 EUR |
0.3058 EUR |
0.3169 EUR |
0.3120 EUR |
| 2020-10-12 |
0.3140 EUR |
57,323.1090 WTC |
0.3148 EUR |
0.3113 EUR |
0.3279 EUR |
0.3132 EUR |