Identifier on Bitvavo: WTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-08-22 |
0.5908 EUR |
445,368.3517 WTC |
0.5470 EUR |
0.5173 EUR |
0.6411 EUR |
0.6346 EUR |
| 2020-08-21 |
0.5564 EUR |
878,869.4149 WTC |
0.5658 EUR |
0.5345 EUR |
0.6336 EUR |
0.5469 EUR |
| 2020-08-20 |
0.5412 EUR |
360,655.6346 WTC |
0.5144 EUR |
0.5040 EUR |
0.5766 EUR |
0.5679 EUR |
| 2020-08-19 |
0.5211 EUR |
651,589.1883 WTC |
0.5372 EUR |
0.4540 EUR |
0.5639 EUR |
0.5051 EUR |
| 2020-08-18 |
0.5014 EUR |
1,117,012.3386 WTC |
0.4699 EUR |
0.4688 EUR |
0.5778 EUR |
0.5329 EUR |
| 2020-08-17 |
0.4783 EUR |
262,759.6231 WTC |
0.4865 EUR |
0.4467 EUR |
0.5080 EUR |
0.4701 EUR |
| 2020-08-16 |
0.4696 EUR |
229,958.0961 WTC |
0.4560 EUR |
0.4474 EUR |
0.4930 EUR |
0.4832 EUR |
| 2020-08-15 |
0.4676 EUR |
168,911.5670 WTC |
0.4747 EUR |
0.4429 EUR |
0.4876 EUR |
0.4605 EUR |
| 2020-08-14 |
0.4756 EUR |
224,581.5308 WTC |
0.4878 EUR |
0.4600 EUR |
0.5075 EUR |
0.4633 EUR |
| 2020-08-13 |
0.4572 EUR |
923,650.7642 WTC |
0.4269 EUR |
0.4050 EUR |
0.5072 EUR |
0.4876 EUR |
| 2020-08-12 |
0.4161 EUR |
162,720.6330 WTC |
0.4030 EUR |
0.3885 EUR |
0.4291 EUR |
0.4291 EUR |
| 2020-08-11 |
0.4256 EUR |
556,613.0069 WTC |
0.4429 EUR |
0.3532 EUR |
0.4587 EUR |
0.4084 EUR |
| 2020-08-10 |
0.4265 EUR |
325,242.2790 WTC |
0.4205 EUR |
0.4014 EUR |
0.4466 EUR |
0.4325 EUR |
| 2020-08-09 |
0.4176 EUR |
158,405.0512 WTC |
0.4122 EUR |
0.3935 EUR |
0.4254 EUR |
0.4230 EUR |
| 2020-08-08 |
0.3957 EUR |
416,695.2193 WTC |
0.3814 EUR |
0.3786 EUR |
0.4171 EUR |
0.4101 EUR |
| 2020-08-07 |
0.3795 EUR |
113,214.0119 WTC |
0.3808 EUR |
0.3626 EUR |
0.3904 EUR |
0.3783 EUR |
| 2020-08-06 |
0.3701 EUR |
96,335.2453 WTC |
0.3629 EUR |
0.3613 EUR |
0.3820 EUR |
0.3773 EUR |
| 2020-08-05 |
0.3697 EUR |
63,592.7164 WTC |
0.3764 EUR |
0.3586 EUR |
0.3777 EUR |
0.3631 EUR |
| 2020-08-04 |
0.3716 EUR |
84,822.3867 WTC |
0.3662 EUR |
0.3603 EUR |
0.3830 EUR |
0.3771 EUR |
| 2020-08-03 |
0.3673 EUR |
99,389.7892 WTC |
0.3693 EUR |
0.3584 EUR |
0.3739 EUR |
0.3653 EUR |
| 2020-08-02 |
0.3677 EUR |
140,106.9903 WTC |
0.3679 EUR |
0.3391 EUR |
0.3826 EUR |
0.3674 EUR |
| 2020-08-01 |
0.3632 EUR |
245,885.6759 WTC |
0.3610 EUR |
0.3523 EUR |
0.3699 EUR |
0.3655 EUR |
| 2020-07-31 |
0.3661 EUR |
95,791.0500 WTC |
0.3722 EUR |
0.3495 EUR |
0.3722 EUR |
0.3601 EUR |
| 2020-07-30 |
0.3687 EUR |
76,460.1759 WTC |
0.3686 EUR |
0.3591 EUR |
0.3810 EUR |
0.3688 EUR |
| 2020-07-29 |
0.3739 EUR |
85,418.3785 WTC |
0.3824 EUR |
0.3591 EUR |
0.3839 EUR |
0.3654 EUR |
| 2020-07-28 |
0.3657 EUR |
179,337.4502 WTC |
0.3528 EUR |
0.3483 EUR |
0.3850 EUR |
0.3786 EUR |
| 2020-07-27 |
0.3752 EUR |
527,025.1867 WTC |
0.3991 EUR |
0.3319 EUR |
0.3991 EUR |
0.3514 EUR |
| 2020-07-26 |
0.4046 EUR |
150,494.2279 WTC |
0.4083 EUR |
0.3853 EUR |
0.4217 EUR |
0.4009 EUR |
| 2020-07-25 |
0.4178 EUR |
130,554.9094 WTC |
0.4243 EUR |
0.3890 EUR |
0.4310 EUR |
0.4114 EUR |
| 2020-07-24 |
0.4349 EUR |
330,064.2484 WTC |
0.4468 EUR |
0.4159 EUR |
0.4534 EUR |
0.4229 EUR |
| 2020-07-23 |
0.4553 EUR |
328,817.2636 WTC |
0.4663 EUR |
0.4250 EUR |
0.4686 EUR |
0.4443 EUR |
| 2020-07-22 |
0.4390 EUR |
574,821.7739 WTC |
0.4157 EUR |
0.4000 EUR |
0.4796 EUR |
0.4623 EUR |
| 2020-07-21 |
0.4178 EUR |
223,802.3072 WTC |
0.4178 EUR |
0.4077 EUR |
0.4503 EUR |
0.4178 EUR |
| 2020-07-20 |
0.4075 EUR |
385,754.1680 WTC |
0.3962 EUR |
0.3935 EUR |
0.4565 EUR |
0.4189 EUR |
| 2020-07-19 |
0.4000 EUR |
265,358.0702 WTC |
0.4082 EUR |
0.3919 EUR |
0.4116 EUR |
0.3919 EUR |
| 2020-07-18 |
0.4038 EUR |
670,209.1598 WTC |
0.3993 EUR |
0.3706 EUR |
0.4569 EUR |
0.4082 EUR |
| 2020-07-17 |
0.3870 EUR |
200,571.2695 WTC |
0.3696 EUR |
0.3551 EUR |
0.4140 EUR |
0.4044 EUR |
| 2020-07-16 |
0.3671 EUR |
239,105.5639 WTC |
0.3636 EUR |
0.3386 EUR |
0.3759 EUR |
0.3706 EUR |
| 2020-07-15 |
0.3722 EUR |
170,684.5063 WTC |
0.3800 EUR |
0.3600 EUR |
0.3872 EUR |
0.3644 EUR |
| 2020-07-14 |
0.3797 EUR |
201,558.9072 WTC |
0.3793 EUR |
0.3675 EUR |
0.3952 EUR |
0.3800 EUR |
| 2020-07-13 |
0.4012 EUR |
312,952.3312 WTC |
0.4261 EUR |
0.3727 EUR |
0.4262 EUR |
0.3764 EUR |
| 2020-07-12 |
0.3991 EUR |
602,630.6342 WTC |
0.3723 EUR |
0.3716 EUR |
0.4348 EUR |
0.4260 EUR |
| 2020-07-11 |
0.3640 EUR |
108,084.0564 WTC |
0.3542 EUR |
0.3430 EUR |
0.3810 EUR |
0.3738 EUR |
| 2020-07-10 |
0.3569 EUR |
195,201.8421 WTC |
0.3607 EUR |
0.3400 EUR |
0.3614 EUR |
0.3530 EUR |
| 2020-07-09 |
0.3665 EUR |
701,470.5959 WTC |
0.3642 EUR |
0.3507 EUR |
0.3868 EUR |
0.3688 EUR |
| 2020-07-08 |
0.3521 EUR |
647,967.7980 WTC |
0.3400 EUR |
0.3345 EUR |
0.3767 EUR |
0.3641 EUR |
| 2020-07-07 |
0.3302 EUR |
272,006.1187 WTC |
0.3204 EUR |
0.3179 EUR |
0.3469 EUR |
0.3399 EUR |
| 2020-07-06 |
0.3165 EUR |
158,630.9658 WTC |
0.3118 EUR |
0.3118 EUR |
0.3267 EUR |
0.3212 EUR |
| 2020-07-05 |
0.3094 EUR |
43,949.1697 WTC |
0.3098 EUR |
0.3002 EUR |
0.3111 EUR |
0.3089 EUR |
| 2020-07-04 |
0.3051 EUR |
149,423.8052 WTC |
0.2973 EUR |
0.2963 EUR |
0.3140 EUR |
0.3128 EUR |