Identifier on Bitvavo: WTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-01-19 |
0.2987 EUR |
840,115.3689 WTC |
0.3075 EUR |
0.2814 EUR |
0.3123 EUR |
0.2898 EUR |
| 2021-01-18 |
0.2938 EUR |
718,733.7515 WTC |
0.2862 EUR |
0.2856 EUR |
0.3196 EUR |
0.3015 EUR |
| 2021-01-17 |
0.2822 EUR |
1,069,987.0597 WTC |
0.2771 EUR |
0.2561 EUR |
0.3040 EUR |
0.2873 EUR |
| 2021-01-16 |
0.2773 EUR |
438,737.8086 WTC |
0.2798 EUR |
0.2681 EUR |
0.2900 EUR |
0.2748 EUR |
| 2021-01-15 |
0.2690 EUR |
431,148.5518 WTC |
0.2651 EUR |
0.2392 EUR |
0.2800 EUR |
0.2730 EUR |
| 2021-01-14 |
0.2675 EUR |
318,835.0846 WTC |
0.2700 EUR |
0.2597 EUR |
0.2750 EUR |
0.2650 EUR |
| 2021-01-13 |
0.2619 EUR |
309,823.6447 WTC |
0.2594 EUR |
0.2502 EUR |
0.2700 EUR |
0.2643 EUR |
| 2021-01-12 |
0.2579 EUR |
483,620.0146 WTC |
0.2614 EUR |
0.2469 EUR |
0.2771 EUR |
0.2544 EUR |
| 2021-01-11 |
0.2894 EUR |
673,844.2073 WTC |
0.3097 EUR |
0.2251 EUR |
0.3097 EUR |
0.2691 EUR |
| 2021-01-10 |
0.3087 EUR |
939,725.3285 WTC |
0.2954 EUR |
0.2709 EUR |
0.3228 EUR |
0.3220 EUR |
| 2021-01-09 |
0.2837 EUR |
923,759.8724 WTC |
0.2732 EUR |
0.2678 EUR |
0.3362 EUR |
0.2942 EUR |
| 2021-01-08 |
0.2837 EUR |
609,724.2897 WTC |
0.2950 EUR |
0.2593 EUR |
0.3008 EUR |
0.2723 EUR |
| 2021-01-07 |
0.2761 EUR |
2,526,182.5165 WTC |
0.2636 EUR |
0.2360 EUR |
0.3322 EUR |
0.2886 EUR |
| 2021-01-06 |
0.2446 EUR |
1,128,677.5467 WTC |
0.2304 EUR |
0.2284 EUR |
0.2830 EUR |
0.2587 EUR |
| 2021-01-05 |
0.2346 EUR |
290,685.8165 WTC |
0.2367 EUR |
0.2226 EUR |
0.2415 EUR |
0.2326 EUR |
| 2021-01-04 |
0.2336 EUR |
400,836.6343 WTC |
0.2337 EUR |
0.2100 EUR |
0.2500 EUR |
0.2335 EUR |
| 2021-01-03 |
0.2294 EUR |
231,769.6015 WTC |
0.2238 EUR |
0.2166 EUR |
0.2350 EUR |
0.2350 EUR |
| 2021-01-02 |
0.2289 EUR |
429,896.2109 WTC |
0.2355 EUR |
0.2100 EUR |
0.2421 EUR |
0.2224 EUR |
| 2021-01-01 |
0.2296 EUR |
135,805.9986 WTC |
0.2241 EUR |
0.2235 EUR |
0.2420 EUR |
0.2351 EUR |
| 2020-12-31 |
0.2263 EUR |
86,584.5577 WTC |
0.2249 EUR |
0.2202 EUR |
0.2348 EUR |
0.2277 EUR |
| 2020-12-30 |
0.2298 EUR |
170,156.1035 WTC |
0.2374 EUR |
0.2200 EUR |
0.2395 EUR |
0.2221 EUR |
| 2020-12-29 |
0.2333 EUR |
244,308.1665 WTC |
0.2317 EUR |
0.2159 EUR |
0.2550 EUR |
0.2349 EUR |
| 2020-12-28 |
0.2314 EUR |
208,450.9522 WTC |
0.2347 EUR |
0.2246 EUR |
0.2440 EUR |
0.2282 EUR |
| 2020-12-27 |
0.2318 EUR |
412,099.5969 WTC |
0.2302 EUR |
0.2154 EUR |
0.2403 EUR |
0.2334 EUR |
| 2020-12-26 |
0.2361 EUR |
168,330.8323 WTC |
0.2429 EUR |
0.2247 EUR |
0.2442 EUR |
0.2293 EUR |
| 2020-12-25 |
0.2389 EUR |
184,022.1568 WTC |
0.2392 EUR |
0.2359 EUR |
0.2563 EUR |
0.2385 EUR |
| 2020-12-24 |
0.2343 EUR |
290,521.5679 WTC |
0.2274 EUR |
0.2210 EUR |
0.2460 EUR |
0.2411 EUR |
| 2020-12-23 |
0.2480 EUR |
329,203.4244 WTC |
0.2643 EUR |
0.2151 EUR |
0.2694 EUR |
0.2317 EUR |
| 2020-12-22 |
0.2709 EUR |
79,957.2613 WTC |
0.2700 EUR |
0.2615 EUR |
0.2794 EUR |
0.2718 EUR |
| 2020-12-21 |
0.2760 EUR |
123,849.3561 WTC |
0.2770 EUR |
0.2565 EUR |
0.2972 EUR |
0.2750 EUR |
| 2020-12-20 |
0.2850 EUR |
160,811.8841 WTC |
0.2907 EUR |
0.2744 EUR |
0.2928 EUR |
0.2794 EUR |
| 2020-12-19 |
0.2849 EUR |
208,341.5126 WTC |
0.2783 EUR |
0.2734 EUR |
0.2956 EUR |
0.2915 EUR |
| 2020-12-18 |
0.2695 EUR |
138,124.4692 WTC |
0.2660 EUR |
0.2640 EUR |
0.2818 EUR |
0.2731 EUR |
| 2020-12-17 |
0.2746 EUR |
269,464.1999 WTC |
0.2804 EUR |
0.2580 EUR |
0.2840 EUR |
0.2687 EUR |
| 2020-12-16 |
0.2725 EUR |
117,039.9896 WTC |
0.2721 EUR |
0.2650 EUR |
0.2840 EUR |
0.2728 EUR |
| 2020-12-15 |
0.2758 EUR |
60,825.1583 WTC |
0.2800 EUR |
0.2715 EUR |
0.2833 EUR |
0.2715 EUR |
| 2020-12-14 |
0.2773 EUR |
42,479.8309 WTC |
0.2771 EUR |
0.2685 EUR |
0.2843 EUR |
0.2776 EUR |
| 2020-12-13 |
0.2741 EUR |
77,681.5732 WTC |
0.2705 EUR |
0.2698 EUR |
0.2830 EUR |
0.2776 EUR |
| 2020-12-12 |
0.2691 EUR |
35,132.9594 WTC |
0.2675 EUR |
0.2665 EUR |
0.2759 EUR |
0.2707 EUR |
| 2020-12-11 |
0.2664 EUR |
28,185.2617 WTC |
0.2681 EUR |
0.2545 EUR |
0.2745 EUR |
0.2647 EUR |
| 2020-12-10 |
0.2751 EUR |
35,999.7497 WTC |
0.2785 EUR |
0.2637 EUR |
0.2790 EUR |
0.2716 EUR |
| 2020-12-09 |
0.2757 EUR |
168,331.9822 WTC |
0.2710 EUR |
0.2500 EUR |
0.2804 EUR |
0.2804 EUR |
| 2020-12-08 |
0.2800 EUR |
99,751.4680 WTC |
0.2911 EUR |
0.2640 EUR |
0.2977 EUR |
0.2690 EUR |
| 2020-12-07 |
0.2987 EUR |
104,673.6072 WTC |
0.3044 EUR |
0.2878 EUR |
0.3063 EUR |
0.2930 EUR |
| 2020-12-06 |
0.3063 EUR |
120,563.3563 WTC |
0.3066 EUR |
0.2932 EUR |
0.3104 EUR |
0.3060 EUR |
| 2020-12-05 |
0.2958 EUR |
155,366.8722 WTC |
0.2850 EUR |
0.2835 EUR |
0.3134 EUR |
0.3065 EUR |
| 2020-12-04 |
0.3041 EUR |
236,210.6639 WTC |
0.3204 EUR |
0.2850 EUR |
0.3277 EUR |
0.2879 EUR |
| 2020-12-03 |
0.3117 EUR |
171,156.9154 WTC |
0.3083 EUR |
0.3001 EUR |
0.3268 EUR |
0.3150 EUR |
| 2020-12-02 |
0.3001 EUR |
125,612.8732 WTC |
0.2921 EUR |
0.2921 EUR |
0.3199 EUR |
0.3080 EUR |
| 2020-12-01 |
0.3048 EUR |
197,080.1858 WTC |
0.3104 EUR |
0.2900 EUR |
0.3292 EUR |
0.2992 EUR |