Identifier on Bitvavo: WTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2020-10-11 |
0.3082 EUR |
12,688.5598 WTC |
0.3095 EUR |
0.3027 EUR |
0.3114 EUR |
0.3070 EUR |
| 2020-10-10 |
0.3089 EUR |
42,756.2096 WTC |
0.3083 EUR |
0.3044 EUR |
0.3181 EUR |
0.3095 EUR |
| 2020-10-09 |
0.2994 EUR |
72,772.9025 WTC |
0.2909 EUR |
0.2884 EUR |
0.3115 EUR |
0.3079 EUR |
| 2020-10-08 |
0.2815 EUR |
194,004.2415 WTC |
0.2694 EUR |
0.2679 EUR |
0.3082 EUR |
0.2937 EUR |
| 2020-10-07 |
0.2685 EUR |
62,086.3380 WTC |
0.2666 EUR |
0.2570 EUR |
0.2783 EUR |
0.2704 EUR |
| 2020-10-06 |
0.2831 EUR |
109,587.2122 WTC |
0.2993 EUR |
0.2607 EUR |
0.2993 EUR |
0.2668 EUR |
| 2020-10-05 |
0.2976 EUR |
50,617.3837 WTC |
0.2962 EUR |
0.2907 EUR |
0.2992 EUR |
0.2991 EUR |
| 2020-10-04 |
0.2965 EUR |
18,513.9407 WTC |
0.2947 EUR |
0.2925 EUR |
0.2989 EUR |
0.2983 EUR |
| 2020-10-03 |
0.2993 EUR |
61,375.8156 WTC |
0.3004 EUR |
0.2948 EUR |
0.3071 EUR |
0.2982 EUR |
| 2020-10-02 |
0.3074 EUR |
106,671.4734 WTC |
0.3173 EUR |
0.2865 EUR |
0.3214 EUR |
0.2975 EUR |
| 2020-10-01 |
0.3287 EUR |
292,451.4693 WTC |
0.3409 EUR |
0.2971 EUR |
0.3527 EUR |
0.3166 EUR |
| 2020-09-30 |
0.3386 EUR |
47,720.9580 WTC |
0.3363 EUR |
0.3295 EUR |
0.3422 EUR |
0.3409 EUR |
| 2020-09-29 |
0.3321 EUR |
49,105.8769 WTC |
0.3301 EUR |
0.3175 EUR |
0.3388 EUR |
0.3340 EUR |
| 2020-09-28 |
0.3231 EUR |
213,482.4361 WTC |
0.3204 EUR |
0.3204 EUR |
0.3652 EUR |
0.3257 EUR |
| 2020-09-27 |
0.3222 EUR |
23,224.4168 WTC |
0.3271 EUR |
0.3076 EUR |
0.3288 EUR |
0.3173 EUR |
| 2020-09-26 |
0.3294 EUR |
25,424.0109 WTC |
0.3318 EUR |
0.3181 EUR |
0.3365 EUR |
0.3271 EUR |
| 2020-09-25 |
0.3222 EUR |
43,935.8969 WTC |
0.3167 EUR |
0.3081 EUR |
0.3372 EUR |
0.3277 EUR |
| 2020-09-24 |
0.3061 EUR |
65,246.5226 WTC |
0.2935 EUR |
0.2901 EUR |
0.3199 EUR |
0.3187 EUR |
| 2020-09-23 |
0.3023 EUR |
92,361.0204 WTC |
0.3161 EUR |
0.2839 EUR |
0.3266 EUR |
0.2885 EUR |
| 2020-09-22 |
0.3099 EUR |
54,109.2741 WTC |
0.3074 EUR |
0.2954 EUR |
0.3176 EUR |
0.3125 EUR |
| 2020-09-21 |
0.3292 EUR |
426,877.8803 WTC |
0.3511 EUR |
0.2911 EUR |
0.3511 EUR |
0.3074 EUR |
| 2020-09-20 |
0.3536 EUR |
16,142.7998 WTC |
0.3586 EUR |
0.3415 EUR |
0.3637 EUR |
0.3487 EUR |
| 2020-09-19 |
0.3541 EUR |
29,678.9240 WTC |
0.3507 EUR |
0.3507 EUR |
0.3666 EUR |
0.3575 EUR |
| 2020-09-18 |
0.3639 EUR |
65,368.9351 WTC |
0.3773 EUR |
0.3493 EUR |
0.3820 EUR |
0.3504 EUR |
| 2020-09-17 |
0.3774 EUR |
40,968.8073 WTC |
0.3760 EUR |
0.3742 EUR |
0.3894 EUR |
0.3788 EUR |
| 2020-09-16 |
0.3758 EUR |
106,767.5253 WTC |
0.3780 EUR |
0.3640 EUR |
0.3839 EUR |
0.3736 EUR |
| 2020-09-15 |
0.4020 EUR |
34,534.0088 WTC |
0.4136 EUR |
0.3874 EUR |
0.4174 EUR |
0.3903 EUR |
| 2020-09-14 |
0.4151 EUR |
83,955.7209 WTC |
0.4196 EUR |
0.4101 EUR |
0.4311 EUR |
0.4106 EUR |
| 2020-09-13 |
0.4406 EUR |
148,881.5249 WTC |
0.4629 EUR |
0.4022 EUR |
0.4683 EUR |
0.4182 EUR |
| 2020-09-12 |
0.4605 EUR |
78,188.6144 WTC |
0.4552 EUR |
0.4446 EUR |
0.4718 EUR |
0.4659 EUR |
| 2020-09-11 |
0.4425 EUR |
129,885.2668 WTC |
0.4300 EUR |
0.4112 EUR |
0.4552 EUR |
0.4550 EUR |
| 2020-09-10 |
0.4226 EUR |
102,613.4954 WTC |
0.4150 EUR |
0.4057 EUR |
0.4337 EUR |
0.4303 EUR |
| 2020-09-09 |
0.4044 EUR |
40,315.7942 WTC |
0.3994 EUR |
0.3815 EUR |
0.4196 EUR |
0.4093 EUR |
| 2020-09-08 |
0.4017 EUR |
92,869.4479 WTC |
0.4114 EUR |
0.3815 EUR |
0.4142 EUR |
0.3921 EUR |
| 2020-09-07 |
0.4099 EUR |
108,218.2290 WTC |
0.4099 EUR |
0.3637 EUR |
0.4195 EUR |
0.4099 EUR |
| 2020-09-06 |
0.3968 EUR |
100,453.8324 WTC |
0.3887 EUR |
0.3758 EUR |
0.4102 EUR |
0.4048 EUR |
| 2020-09-05 |
0.4259 EUR |
292,425.8652 WTC |
0.4648 EUR |
0.3652 EUR |
0.4695 EUR |
0.3871 EUR |
| 2020-09-04 |
0.4208 EUR |
425,473.1023 WTC |
0.3813 EUR |
0.3799 EUR |
0.4829 EUR |
0.4604 EUR |
| 2020-09-03 |
0.4260 EUR |
270,176.5077 WTC |
0.4731 EUR |
0.3579 EUR |
0.4781 EUR |
0.3789 EUR |
| 2020-09-02 |
0.4936 EUR |
158,742.3950 WTC |
0.5060 EUR |
0.4500 EUR |
0.5060 EUR |
0.4812 EUR |
| 2020-09-01 |
0.5273 EUR |
80,643.2008 WTC |
0.5395 EUR |
0.5051 EUR |
0.5395 EUR |
0.5151 EUR |
| 2020-08-31 |
0.5266 EUR |
163,662.9246 WTC |
0.5136 EUR |
0.5009 EUR |
0.5488 EUR |
0.5397 EUR |
| 2020-08-30 |
0.5148 EUR |
80,235.0680 WTC |
0.5204 EUR |
0.5069 EUR |
0.5285 EUR |
0.5093 EUR |
| 2020-08-29 |
0.5294 EUR |
115,358.0927 WTC |
0.5299 EUR |
0.5247 EUR |
0.5587 EUR |
0.5290 EUR |
| 2020-08-28 |
0.5143 EUR |
167,397.6761 WTC |
0.4991 EUR |
0.4991 EUR |
0.5469 EUR |
0.5295 EUR |
| 2020-08-27 |
0.5157 EUR |
360,329.3248 WTC |
0.5320 EUR |
0.4786 EUR |
0.5424 EUR |
0.4995 EUR |
| 2020-08-26 |
0.5439 EUR |
187,967.2600 WTC |
0.5574 EUR |
0.5303 EUR |
0.5791 EUR |
0.5303 EUR |
| 2020-08-25 |
0.5790 EUR |
416,211.5711 WTC |
0.5918 EUR |
0.5278 EUR |
0.6041 EUR |
0.5661 EUR |
| 2020-08-24 |
0.5996 EUR |
123,448.4093 WTC |
0.6073 EUR |
0.5918 EUR |
0.6285 EUR |
0.5918 EUR |
| 2020-08-23 |
0.6169 EUR |
285,394.7506 WTC |
0.6327 EUR |
0.5977 EUR |
0.6392 EUR |
0.6011 EUR |