Identifier on Bitvavo: WTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-03-10 |
0.9086 EUR |
303,939.2261 WTC |
0.9393 EUR |
0.8430 EUR |
0.9503 EUR |
0.8904 EUR |
| 2021-03-09 |
0.9419 EUR |
578,192.7232 WTC |
0.9400 EUR |
0.9138 EUR |
0.9746 EUR |
0.9440 EUR |
| 2021-03-08 |
0.9086 EUR |
891,489.5200 WTC |
0.8401 EUR |
0.8112 EUR |
0.9900 EUR |
0.9585 EUR |
| 2021-03-07 |
0.8561 EUR |
289,899.2269 WTC |
0.8620 EUR |
0.8259 EUR |
0.8900 EUR |
0.8466 EUR |
| 2021-03-06 |
0.8337 EUR |
303,067.2425 WTC |
0.8292 EUR |
0.7858 EUR |
0.8609 EUR |
0.8607 EUR |
| 2021-03-05 |
0.7891 EUR |
180,629.6258 WTC |
0.7761 EUR |
0.7450 EUR |
0.8299 EUR |
0.8130 EUR |
| 2021-03-04 |
0.8181 EUR |
339,630.0051 WTC |
0.8242 EUR |
0.7513 EUR |
0.8700 EUR |
0.7927 EUR |
| 2021-03-03 |
0.8066 EUR |
427,648.2761 WTC |
0.7813 EUR |
0.7803 EUR |
0.8375 EUR |
0.8146 EUR |
| 2021-03-02 |
0.8079 EUR |
451,204.2794 WTC |
0.8080 EUR |
0.7511 EUR |
0.8567 EUR |
0.7631 EUR |
| 2021-03-01 |
0.8015 EUR |
697,444.9554 WTC |
0.6742 EUR |
0.6742 EUR |
0.8860 EUR |
0.8023 EUR |
| 2021-02-28 |
0.6868 EUR |
349,378.9701 WTC |
0.7331 EUR |
0.6330 EUR |
0.7403 EUR |
0.6900 EUR |
| 2021-02-27 |
0.7459 EUR |
496,568.8909 WTC |
0.7782 EUR |
0.7227 EUR |
0.7805 EUR |
0.7588 EUR |
| 2021-02-26 |
0.7156 EUR |
541,855.4514 WTC |
0.6770 EUR |
0.6500 EUR |
0.7993 EUR |
0.7182 EUR |
| 2021-02-25 |
0.7189 EUR |
462,338.7227 WTC |
0.7544 EUR |
0.6786 EUR |
0.7855 EUR |
0.6834 EUR |
| 2021-02-24 |
0.7171 EUR |
704,321.1307 WTC |
0.6878 EUR |
0.6418 EUR |
0.8553 EUR |
0.7464 EUR |
| 2021-02-23 |
0.7738 EUR |
1,143,982.9947 WTC |
0.8596 EUR |
0.5494 EUR |
0.8596 EUR |
0.6880 EUR |
| 2021-02-22 |
0.9051 EUR |
1,408,404.0062 WTC |
0.9506 EUR |
0.5831 EUR |
0.9830 EUR |
0.8596 EUR |
| 2021-02-21 |
0.9290 EUR |
1,005,557.3470 WTC |
0.9074 EUR |
0.8915 EUR |
1.0009 EUR |
0.9506 EUR |
| 2021-02-20 |
0.9195 EUR |
1,714,863.7478 WTC |
0.9301 EUR |
0.8269 EUR |
1.0264 EUR |
0.9089 EUR |
| 2021-02-19 |
0.9456 EUR |
960,771.5009 WTC |
0.9582 EUR |
0.9021 EUR |
0.9716 EUR |
0.9330 EUR |
| 2021-02-18 |
0.9568 EUR |
1,240,180.8519 WTC |
0.9516 EUR |
0.9200 EUR |
1.0125 EUR |
0.9620 EUR |
| 2021-02-17 |
0.9134 EUR |
1,914,255.9951 WTC |
0.8957 EUR |
0.7872 EUR |
1.0483 EUR |
0.9311 EUR |
| 2021-02-16 |
0.9125 EUR |
909,532.9133 WTC |
0.9322 EUR |
0.8410 EUR |
0.9710 EUR |
0.8928 EUR |
| 2021-02-15 |
1.0118 EUR |
2,186,482.7498 WTC |
1.0890 EUR |
0.7585 EUR |
1.1195 EUR |
0.9347 EUR |
| 2021-02-14 |
1.1576 EUR |
2,892,659.4001 WTC |
1.2392 EUR |
0.9993 EUR |
1.3251 EUR |
1.0760 EUR |
| 2021-02-13 |
1.0957 EUR |
9,263,532.0267 WTC |
0.9464 EUR |
0.8780 EUR |
1.6500 EUR |
1.2450 EUR |
| 2021-02-12 |
0.7772 EUR |
1,935,288.0452 WTC |
0.6045 EUR |
0.5363 EUR |
0.9947 EUR |
0.9500 EUR |
| 2021-02-11 |
0.5511 EUR |
1,508,278.1316 WTC |
0.5006 EUR |
0.4600 EUR |
0.6189 EUR |
0.6015 EUR |
| 2021-02-10 |
0.5107 EUR |
1,531,533.0567 WTC |
0.5200 EUR |
0.4370 EUR |
0.5434 EUR |
0.5014 EUR |
| 2021-02-09 |
0.4468 EUR |
309,567.9203 WTC |
0.3870 EUR |
0.3727 EUR |
0.5810 EUR |
0.5065 EUR |
| 2021-02-08 |
0.3798 EUR |
355,825.1957 WTC |
0.3726 EUR |
0.3684 EUR |
0.4072 EUR |
0.3870 EUR |
| 2021-02-07 |
0.3728 EUR |
408,994.4779 WTC |
0.3773 EUR |
0.3500 EUR |
0.3830 EUR |
0.3684 EUR |
| 2021-02-06 |
0.3855 EUR |
734,486.7579 WTC |
0.3883 EUR |
0.3562 EUR |
0.3941 EUR |
0.3827 EUR |
| 2021-02-05 |
0.3816 EUR |
1,633,210.6889 WTC |
0.3709 EUR |
0.3639 EUR |
0.4239 EUR |
0.3924 EUR |
| 2021-02-04 |
0.3634 EUR |
1,913,413.2548 WTC |
0.3600 EUR |
0.3216 EUR |
0.4292 EUR |
0.3669 EUR |
| 2021-02-03 |
0.3325 EUR |
1,516,886.6422 WTC |
0.3051 EUR |
0.3035 EUR |
0.3617 EUR |
0.3600 EUR |
| 2021-02-02 |
0.3077 EUR |
475,749.3878 WTC |
0.3053 EUR |
0.2948 EUR |
0.3110 EUR |
0.3100 EUR |
| 2021-02-01 |
0.2974 EUR |
420,563.0973 WTC |
0.2920 EUR |
0.2882 EUR |
0.3060 EUR |
0.3028 EUR |
| 2021-01-31 |
0.2944 EUR |
443,870.7155 WTC |
0.2972 EUR |
0.2800 EUR |
0.3100 EUR |
0.2917 EUR |
| 2021-01-30 |
0.2871 EUR |
965,417.7920 WTC |
0.2735 EUR |
0.2683 EUR |
0.3122 EUR |
0.3006 EUR |
| 2021-01-29 |
0.2775 EUR |
842,667.5841 WTC |
0.2788 EUR |
0.2645 EUR |
0.2869 EUR |
0.2763 EUR |
| 2021-01-28 |
0.2750 EUR |
393,401.0747 WTC |
0.2700 EUR |
0.2681 EUR |
0.2847 EUR |
0.2799 EUR |
| 2021-01-27 |
0.2779 EUR |
396,546.0349 WTC |
0.2882 EUR |
0.2551 EUR |
0.2913 EUR |
0.2677 EUR |
| 2021-01-26 |
0.2902 EUR |
337,448.1716 WTC |
0.2943 EUR |
0.2800 EUR |
0.3008 EUR |
0.2861 EUR |
| 2021-01-25 |
0.3038 EUR |
602,686.3252 WTC |
0.3111 EUR |
0.2883 EUR |
0.3314 EUR |
0.2965 EUR |
| 2021-01-24 |
0.2998 EUR |
243,457.8196 WTC |
0.2918 EUR |
0.2883 EUR |
0.3139 EUR |
0.3078 EUR |
| 2021-01-23 |
0.2903 EUR |
166,756.8408 WTC |
0.2901 EUR |
0.2810 EUR |
0.3043 EUR |
0.2905 EUR |
| 2021-01-22 |
0.2846 EUR |
273,816.6661 WTC |
0.2811 EUR |
0.2603 EUR |
0.3100 EUR |
0.2880 EUR |
| 2021-01-21 |
0.2938 EUR |
452,506.8887 WTC |
0.3054 EUR |
0.2677 EUR |
0.3218 EUR |
0.2822 EUR |
| 2021-01-20 |
0.2979 EUR |
663,195.5822 WTC |
0.2871 EUR |
0.2762 EUR |
0.3253 EUR |
0.3088 EUR |