Identifier on Bitvavo: WTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-04-29 |
1.3169 EUR |
392,391.3860 WTC |
1.2886 EUR |
1.2377 EUR |
1.3900 EUR |
1.2906 EUR |
| 2021-04-28 |
1.2934 EUR |
359,258.1114 WTC |
1.3557 EUR |
1.2033 EUR |
1.3940 EUR |
1.2972 EUR |
| 2021-04-27 |
1.3009 EUR |
464,726.4308 WTC |
1.2210 EUR |
1.1926 EUR |
1.3650 EUR |
1.3441 EUR |
| 2021-04-26 |
1.2052 EUR |
510,399.5472 WTC |
1.0845 EUR |
1.0732 EUR |
1.2775 EUR |
1.2038 EUR |
| 2021-04-25 |
1.1095 EUR |
516,124.2669 WTC |
1.0190 EUR |
0.9802 EUR |
1.2000 EUR |
1.0720 EUR |
| 2021-04-24 |
1.0811 EUR |
461,493.7418 WTC |
1.1343 EUR |
1.0116 EUR |
1.2102 EUR |
1.0436 EUR |
| 2021-04-23 |
1.0483 EUR |
616,293.7710 WTC |
1.1908 EUR |
0.9231 EUR |
1.2118 EUR |
1.1037 EUR |
| 2021-04-22 |
1.3305 EUR |
344,715.2791 WTC |
1.3625 EUR |
1.1500 EUR |
1.4519 EUR |
1.2351 EUR |
| 2021-04-21 |
1.4543 EUR |
263,607.6942 WTC |
1.5329 EUR |
1.3861 EUR |
1.5486 EUR |
1.3934 EUR |
| 2021-04-20 |
1.4615 EUR |
365,577.1525 WTC |
1.4667 EUR |
1.3089 EUR |
1.7100 EUR |
1.5374 EUR |
| 2021-04-19 |
1.6148 EUR |
401,240.7158 WTC |
1.5943 EUR |
1.4654 EUR |
1.7960 EUR |
1.5066 EUR |
| 2021-04-18 |
1.6301 EUR |
306,167.8433 WTC |
1.7900 EUR |
1.4616 EUR |
1.8155 EUR |
1.6099 EUR |
| 2021-04-17 |
1.8457 EUR |
871,928.7246 WTC |
1.6608 EUR |
1.6608 EUR |
2.0200 EUR |
1.8506 EUR |
| 2021-04-16 |
1.6580 EUR |
579,290.4904 WTC |
1.7906 EUR |
1.5700 EUR |
1.7906 EUR |
1.6740 EUR |
| 2021-04-15 |
1.7544 EUR |
739,758.8386 WTC |
1.6569 EUR |
1.6300 EUR |
1.8225 EUR |
1.7589 EUR |
| 2021-04-14 |
1.6157 EUR |
418,005.0747 WTC |
1.6729 EUR |
1.5391 EUR |
1.7063 EUR |
1.6653 EUR |
| 2021-04-13 |
1.6659 EUR |
573,330.2663 WTC |
1.7034 EUR |
1.6050 EUR |
1.8200 EUR |
1.6963 EUR |
| 2021-04-12 |
1.7325 EUR |
382,164.2350 WTC |
1.8307 EUR |
1.6700 EUR |
1.8469 EUR |
1.6948 EUR |
| 2021-04-11 |
1.8230 EUR |
400,104.6675 WTC |
1.8103 EUR |
1.7586 EUR |
1.9245 EUR |
1.8783 EUR |
| 2021-04-10 |
1.7688 EUR |
457,279.9410 WTC |
1.7854 EUR |
1.7048 EUR |
1.8486 EUR |
1.7799 EUR |
| 2021-04-09 |
1.8408 EUR |
447,202.1272 WTC |
1.8855 EUR |
1.7742 EUR |
1.9097 EUR |
1.7800 EUR |
| 2021-04-08 |
1.8929 EUR |
570,749.2521 WTC |
1.7651 EUR |
1.7404 EUR |
2.0277 EUR |
1.9031 EUR |
| 2021-04-07 |
1.8202 EUR |
869,378.8915 WTC |
1.8747 EUR |
1.6500 EUR |
2.0820 EUR |
1.8016 EUR |
| 2021-04-06 |
2.1482 EUR |
2,072,134.0647 WTC |
1.7978 EUR |
1.7823 EUR |
2.5687 EUR |
1.8712 EUR |
| 2021-04-05 |
1.6893 EUR |
1,041,981.5752 WTC |
1.5405 EUR |
1.4606 EUR |
1.9500 EUR |
1.7803 EUR |
| 2021-04-04 |
1.5410 EUR |
452,498.3935 WTC |
1.4193 EUR |
1.4144 EUR |
1.6500 EUR |
1.5191 EUR |
| 2021-04-03 |
1.5234 EUR |
622,337.8530 WTC |
1.6143 EUR |
1.4083 EUR |
1.6227 EUR |
1.4394 EUR |
| 2021-04-02 |
1.6085 EUR |
626,499.9236 WTC |
1.5754 EUR |
1.5287 EUR |
1.7052 EUR |
1.6172 EUR |
| 2021-04-01 |
1.6301 EUR |
475,423.2523 WTC |
1.6864 EUR |
1.5628 EUR |
1.6989 EUR |
1.5773 EUR |
| 2021-03-31 |
1.7427 EUR |
692,070.0689 WTC |
1.6584 EUR |
1.5831 EUR |
1.8500 EUR |
1.6739 EUR |
| 2021-03-30 |
1.6356 EUR |
697,551.5269 WTC |
1.6255 EUR |
1.5777 EUR |
1.8200 EUR |
1.6481 EUR |
| 2021-03-29 |
1.6552 EUR |
1,002,740.1832 WTC |
1.4087 EUR |
1.3604 EUR |
1.8500 EUR |
1.6153 EUR |
| 2021-03-28 |
1.3878 EUR |
305,033.4228 WTC |
1.3229 EUR |
1.3140 EUR |
1.4702 EUR |
1.4014 EUR |
| 2021-03-27 |
1.3108 EUR |
347,448.7364 WTC |
1.3658 EUR |
1.2574 EUR |
1.3917 EUR |
1.3178 EUR |
| 2021-03-26 |
1.3216 EUR |
266,154.5739 WTC |
1.1911 EUR |
1.1723 EUR |
1.3800 EUR |
1.3564 EUR |
| 2021-03-25 |
1.1888 EUR |
214,239.7638 WTC |
1.2041 EUR |
1.1313 EUR |
1.2751 EUR |
1.1863 EUR |
| 2021-03-24 |
1.2941 EUR |
367,463.7301 WTC |
1.2164 EUR |
1.1936 EUR |
1.3620 EUR |
1.2963 EUR |
| 2021-03-23 |
1.2333 EUR |
489,248.6521 WTC |
1.1410 EUR |
1.0779 EUR |
1.3441 EUR |
1.2248 EUR |
| 2021-03-22 |
1.2166 EUR |
353,186.9592 WTC |
1.2211 EUR |
1.1201 EUR |
1.3059 EUR |
1.1410 EUR |
| 2021-03-21 |
1.2627 EUR |
286,203.5260 WTC |
1.3070 EUR |
1.2014 EUR |
1.3275 EUR |
1.2166 EUR |
| 2021-03-20 |
1.3241 EUR |
709,761.6411 WTC |
1.3076 EUR |
1.2717 EUR |
1.3850 EUR |
1.3030 EUR |
| 2021-03-19 |
1.3698 EUR |
521,321.0187 WTC |
1.3995 EUR |
1.2925 EUR |
1.4758 EUR |
1.3092 EUR |
| 2021-03-18 |
1.3928 EUR |
1,110,877.9687 WTC |
1.2772 EUR |
1.2362 EUR |
1.5482 EUR |
1.4268 EUR |
| 2021-03-17 |
1.1983 EUR |
433,687.1509 WTC |
1.1788 EUR |
1.0801 EUR |
1.3344 EUR |
1.2828 EUR |
| 2021-03-16 |
1.1442 EUR |
773,412.8260 WTC |
1.1068 EUR |
0.9954 EUR |
1.2562 EUR |
1.1641 EUR |
| 2021-03-15 |
1.0293 EUR |
526,025.2616 WTC |
1.0100 EUR |
0.9438 EUR |
1.1126 EUR |
1.0578 EUR |
| 2021-03-14 |
1.0635 EUR |
356,727.1790 WTC |
1.0809 EUR |
1.0244 EUR |
1.1087 EUR |
1.0295 EUR |
| 2021-03-13 |
1.0658 EUR |
1,021,344.7139 WTC |
1.0360 EUR |
0.9832 EUR |
1.1635 EUR |
1.0792 EUR |
| 2021-03-12 |
1.1564 EUR |
2,228,000.7297 WTC |
1.2156 EUR |
0.9859 EUR |
1.3450 EUR |
1.0388 EUR |
| 2021-03-11 |
1.0409 EUR |
1,565,002.5596 WTC |
0.8600 EUR |
0.8579 EUR |
1.1349 EUR |
1.0568 EUR |