Identifier on Bitvavo: WTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-06-18 |
0.6412 EUR |
1,269,927.4559 WTC |
0.6376 EUR |
0.5606 EUR |
0.6988 EUR |
0.6334 EUR |
| 2021-06-17 |
0.6339 EUR |
210,153.8044 WTC |
0.6358 EUR |
0.6134 EUR |
0.6580 EUR |
0.6273 EUR |
| 2021-06-16 |
0.6388 EUR |
503,965.0684 WTC |
0.5985 EUR |
0.5928 EUR |
0.6718 EUR |
0.6230 EUR |
| 2021-06-15 |
0.6124 EUR |
169,106.9175 WTC |
0.6256 EUR |
0.5931 EUR |
0.6284 EUR |
0.6130 EUR |
| 2021-06-14 |
0.6170 EUR |
175,700.3534 WTC |
0.6009 EUR |
0.5911 EUR |
0.6416 EUR |
0.6216 EUR |
| 2021-06-13 |
0.5875 EUR |
172,868.2913 WTC |
0.5777 EUR |
0.5581 EUR |
0.6111 EUR |
0.6083 EUR |
| 2021-06-12 |
0.5694 EUR |
241,620.8634 WTC |
0.5800 EUR |
0.5348 EUR |
0.6076 EUR |
0.5865 EUR |
| 2021-06-11 |
0.6184 EUR |
361,144.2168 WTC |
0.6296 EUR |
0.5838 EUR |
0.6465 EUR |
0.5839 EUR |
| 2021-06-10 |
0.6536 EUR |
663,559.4918 WTC |
0.6923 EUR |
0.6061 EUR |
0.7049 EUR |
0.6369 EUR |
| 2021-06-09 |
0.6793 EUR |
1,313,417.1578 WTC |
0.5959 EUR |
0.5653 EUR |
0.7427 EUR |
0.6933 EUR |
| 2021-06-08 |
0.5619 EUR |
486,894.2438 WTC |
0.5745 EUR |
0.5074 EUR |
0.6143 EUR |
0.5903 EUR |
| 2021-06-07 |
0.6335 EUR |
396,715.8840 WTC |
0.6502 EUR |
0.5834 EUR |
0.6757 EUR |
0.5885 EUR |
| 2021-06-06 |
0.6459 EUR |
400,277.9666 WTC |
0.6220 EUR |
0.6184 EUR |
0.6706 EUR |
0.6499 EUR |
| 2021-06-05 |
0.6497 EUR |
470,214.1419 WTC |
0.6666 EUR |
0.6018 EUR |
0.7025 EUR |
0.6155 EUR |
| 2021-06-04 |
0.6662 EUR |
505,530.0177 WTC |
0.7453 EUR |
0.6200 EUR |
0.7468 EUR |
0.6689 EUR |
| 2021-06-03 |
0.7417 EUR |
278,322.2555 WTC |
0.7188 EUR |
0.7188 EUR |
0.7730 EUR |
0.7461 EUR |
| 2021-06-02 |
0.7053 EUR |
310,660.0425 WTC |
0.6729 EUR |
0.6502 EUR |
0.7565 EUR |
0.7310 EUR |
| 2021-06-01 |
0.6828 EUR |
144,212.7463 WTC |
0.7041 EUR |
0.6556 EUR |
0.7156 EUR |
0.6673 EUR |
| 2021-05-31 |
0.6729 EUR |
198,168.3834 WTC |
0.6615 EUR |
0.6191 EUR |
0.6985 EUR |
0.6960 EUR |
| 2021-05-30 |
0.6661 EUR |
196,418.1933 WTC |
0.6175 EUR |
0.5818 EUR |
0.6956 EUR |
0.6622 EUR |
| 2021-05-29 |
0.6436 EUR |
203,839.5905 WTC |
0.6470 EUR |
0.5800 EUR |
0.7009 EUR |
0.6157 EUR |
| 2021-05-28 |
0.6597 EUR |
524,984.4634 WTC |
0.7508 EUR |
0.5961 EUR |
0.7713 EUR |
0.6324 EUR |
| 2021-05-27 |
0.7516 EUR |
497,948.3204 WTC |
0.8084 EUR |
0.7057 EUR |
0.8099 EUR |
0.7551 EUR |
| 2021-05-26 |
0.7668 EUR |
532,000.6995 WTC |
0.7352 EUR |
0.7157 EUR |
0.8070 EUR |
0.8055 EUR |
| 2021-05-25 |
0.6684 EUR |
479,429.0348 WTC |
0.6716 EUR |
0.6133 EUR |
0.7300 EUR |
0.7284 EUR |
| 2021-05-24 |
0.6471 EUR |
622,416.3581 WTC |
0.5465 EUR |
0.5388 EUR |
0.6946 EUR |
0.6741 EUR |
| 2021-05-23 |
0.5452 EUR |
539,274.1160 WTC |
0.6843 EUR |
0.4300 EUR |
0.7171 EUR |
0.5432 EUR |
| 2021-05-22 |
0.7063 EUR |
353,235.8341 WTC |
0.7381 EUR |
0.6231 EUR |
0.7491 EUR |
0.7073 EUR |
| 2021-05-21 |
0.7755 EUR |
519,268.8361 WTC |
0.8754 EUR |
0.6164 EUR |
0.9203 EUR |
0.7300 EUR |
| 2021-05-20 |
0.8630 EUR |
473,449.0995 WTC |
0.7908 EUR |
0.6871 EUR |
0.9594 EUR |
0.8708 EUR |
| 2021-05-19 |
0.8790 EUR |
1,019,069.9044 WTC |
1.1986 EUR |
0.0600 EUR |
1.2113 EUR |
0.8460 EUR |
| 2021-05-18 |
1.2356 EUR |
266,871.8606 WTC |
1.1787 EUR |
1.1772 EUR |
1.2913 EUR |
1.1874 EUR |
| 2021-05-17 |
1.2368 EUR |
434,276.0300 WTC |
1.3422 EUR |
1.1483 EUR |
1.3487 EUR |
1.1544 EUR |
| 2021-05-16 |
1.3583 EUR |
359,916.3015 WTC |
1.3272 EUR |
1.2251 EUR |
1.4779 EUR |
1.2971 EUR |
| 2021-05-15 |
1.4114 EUR |
345,512.4728 WTC |
1.5444 EUR |
1.3276 EUR |
1.5707 EUR |
1.3347 EUR |
| 2021-05-14 |
1.5500 EUR |
529,036.6716 WTC |
1.3614 EUR |
1.3511 EUR |
1.6896 EUR |
1.5509 EUR |
| 2021-05-13 |
1.3652 EUR |
342,640.9893 WTC |
1.3500 EUR |
1.2552 EUR |
1.4839 EUR |
1.3522 EUR |
| 2021-05-12 |
1.6140 EUR |
568,383.6264 WTC |
1.5253 EUR |
1.4360 EUR |
1.7454 EUR |
1.4954 EUR |
| 2021-05-11 |
1.4730 EUR |
265,754.9183 WTC |
1.4721 EUR |
1.3947 EUR |
1.5473 EUR |
1.5029 EUR |
| 2021-05-10 |
1.5744 EUR |
801,815.8382 WTC |
1.6219 EUR |
1.3644 EUR |
1.7146 EUR |
1.4976 EUR |
| 2021-05-09 |
1.6854 EUR |
624,196.4147 WTC |
1.7538 EUR |
1.5911 EUR |
1.8452 EUR |
1.5911 EUR |
| 2021-05-08 |
1.7456 EUR |
1,207,537.3199 WTC |
1.6075 EUR |
1.5522 EUR |
1.9123 EUR |
1.7514 EUR |
| 2021-05-07 |
1.7622 EUR |
1,673,772.7493 WTC |
1.5454 EUR |
1.4857 EUR |
1.9900 EUR |
1.5801 EUR |
| 2021-05-06 |
1.4343 EUR |
566,578.9762 WTC |
1.4216 EUR |
1.3179 EUR |
1.6013 EUR |
1.5881 EUR |
| 2021-05-05 |
1.4061 EUR |
358,083.7003 WTC |
1.3101 EUR |
1.2987 EUR |
1.4521 EUR |
1.4256 EUR |
| 2021-05-04 |
1.3717 EUR |
549,053.7085 WTC |
1.4692 EUR |
1.2706 EUR |
1.4692 EUR |
1.3591 EUR |
| 2021-05-03 |
1.5216 EUR |
454,805.3307 WTC |
1.4413 EUR |
1.4384 EUR |
1.5959 EUR |
1.4860 EUR |
| 2021-05-02 |
1.4461 EUR |
236,176.6736 WTC |
1.4777 EUR |
1.3777 EUR |
1.4900 EUR |
1.4177 EUR |
| 2021-05-01 |
1.4332 EUR |
441,270.5900 WTC |
1.4286 EUR |
1.3600 EUR |
1.4958 EUR |
1.4776 EUR |
| 2021-04-30 |
1.4235 EUR |
827,037.7947 WTC |
1.2804 EUR |
1.2674 EUR |
1.5200 EUR |
1.4287 EUR |