Identifier on Bitvavo: WTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-08-07 |
0.5770 EUR |
662,230.2863 WTC |
0.5577 EUR |
0.5381 EUR |
0.6580 EUR |
0.5824 EUR |
| 2021-08-06 |
0.5401 EUR |
513,441.5654 WTC |
0.5228 EUR |
0.5084 EUR |
0.5698 EUR |
0.5514 EUR |
| 2021-08-05 |
0.5041 EUR |
608,687.3943 WTC |
0.4837 EUR |
0.4731 EUR |
0.5250 EUR |
0.5138 EUR |
| 2021-08-04 |
0.4702 EUR |
309,246.3926 WTC |
0.4533 EUR |
0.4474 EUR |
0.4895 EUR |
0.4804 EUR |
| 2021-08-03 |
0.4599 EUR |
312,943.1928 WTC |
0.4752 EUR |
0.4458 EUR |
0.4850 EUR |
0.4523 EUR |
| 2021-08-02 |
0.4767 EUR |
253,599.4636 WTC |
0.4825 EUR |
0.4647 EUR |
0.4920 EUR |
0.4817 EUR |
| 2021-08-01 |
0.5004 EUR |
287,857.0840 WTC |
0.4911 EUR |
0.4740 EUR |
0.5200 EUR |
0.4814 EUR |
| 2021-07-31 |
0.4936 EUR |
293,458.1569 WTC |
0.4799 EUR |
0.4721 EUR |
0.5098 EUR |
0.5002 EUR |
| 2021-07-30 |
0.4708 EUR |
250,259.0429 WTC |
0.4845 EUR |
0.4575 EUR |
0.4898 EUR |
0.4820 EUR |
| 2021-07-29 |
0.4811 EUR |
111,577.6108 WTC |
0.4742 EUR |
0.4710 EUR |
0.4941 EUR |
0.4843 EUR |
| 2021-07-28 |
0.4711 EUR |
275,343.8862 WTC |
0.4586 EUR |
0.4524 EUR |
0.4996 EUR |
0.4875 EUR |
| 2021-07-27 |
0.4555 EUR |
200,528.2408 WTC |
0.4498 EUR |
0.4376 EUR |
0.4693 EUR |
0.4540 EUR |
| 2021-07-26 |
0.4726 EUR |
502,798.7013 WTC |
0.4545 EUR |
0.4460 EUR |
0.4914 EUR |
0.4490 EUR |
| 2021-07-25 |
0.4541 EUR |
262,661.5729 WTC |
0.4467 EUR |
0.4264 EUR |
0.4763 EUR |
0.4549 EUR |
| 2021-07-24 |
0.4482 EUR |
391,640.2911 WTC |
0.4398 EUR |
0.4371 EUR |
0.4607 EUR |
0.4451 EUR |
| 2021-07-23 |
0.4409 EUR |
658,540.4911 WTC |
0.4172 EUR |
0.4172 EUR |
0.4950 EUR |
0.4440 EUR |
| 2021-07-22 |
0.4221 EUR |
494,386.5694 WTC |
0.4224 EUR |
0.4098 EUR |
0.4567 EUR |
0.4187 EUR |
| 2021-07-21 |
0.4376 EUR |
1,645,333.7649 WTC |
0.3641 EUR |
0.3601 EUR |
0.4980 EUR |
0.4248 EUR |
| 2021-07-20 |
0.3601 EUR |
263,637.8773 WTC |
0.3865 EUR |
0.3450 EUR |
0.3888 EUR |
0.3639 EUR |
| 2021-07-19 |
0.3910 EUR |
121,948.9067 WTC |
0.4130 EUR |
0.3830 EUR |
0.4162 EUR |
0.3856 EUR |
| 2021-07-18 |
0.4156 EUR |
45,280.2876 WTC |
0.4199 EUR |
0.4084 EUR |
0.4231 EUR |
0.4144 EUR |
| 2021-07-17 |
0.4144 EUR |
97,443.0945 WTC |
0.4159 EUR |
0.4072 EUR |
0.4253 EUR |
0.4113 EUR |
| 2021-07-16 |
0.4252 EUR |
96,816.1434 WTC |
0.4326 EUR |
0.4109 EUR |
0.4420 EUR |
0.4150 EUR |
| 2021-07-15 |
0.4391 EUR |
64,057.5979 WTC |
0.4510 EUR |
0.4216 EUR |
0.4570 EUR |
0.4347 EUR |
| 2021-07-14 |
0.4425 EUR |
180,249.0547 WTC |
0.4361 EUR |
0.4153 EUR |
0.4623 EUR |
0.4529 EUR |
| 2021-07-13 |
0.4420 EUR |
106,619.5150 WTC |
0.4560 EUR |
0.4305 EUR |
0.4560 EUR |
0.4305 EUR |
| 2021-07-12 |
0.4537 EUR |
97,335.2166 WTC |
0.4674 EUR |
0.4472 EUR |
0.4675 EUR |
0.4542 EUR |
| 2021-07-11 |
0.4642 EUR |
212,312.0549 WTC |
0.4383 EUR |
0.4383 EUR |
0.4752 EUR |
0.4658 EUR |
| 2021-07-10 |
0.4427 EUR |
87,060.9008 WTC |
0.4579 EUR |
0.4334 EUR |
0.4579 EUR |
0.4400 EUR |
| 2021-07-09 |
0.4456 EUR |
123,676.1297 WTC |
0.4456 EUR |
0.4276 EUR |
0.4597 EUR |
0.4572 EUR |
| 2021-07-08 |
0.4680 EUR |
361,537.8530 WTC |
0.4942 EUR |
0.4372 EUR |
0.4950 EUR |
0.4385 EUR |
| 2021-07-07 |
0.5141 EUR |
340,070.1732 WTC |
0.5029 EUR |
0.4902 EUR |
0.5550 EUR |
0.4906 EUR |
| 2021-07-06 |
0.4943 EUR |
317,773.6173 WTC |
0.4841 EUR |
0.4823 EUR |
0.5114 EUR |
0.5011 EUR |
| 2021-07-05 |
0.4906 EUR |
531,925.9360 WTC |
0.5093 EUR |
0.4755 EUR |
0.5115 EUR |
0.4902 EUR |
| 2021-07-04 |
0.5173 EUR |
595,819.4014 WTC |
0.5400 EUR |
0.5008 EUR |
0.5400 EUR |
0.5150 EUR |
| 2021-07-03 |
0.5397 EUR |
939,373.8939 WTC |
0.4799 EUR |
0.4714 EUR |
0.5989 EUR |
0.5354 EUR |
| 2021-07-02 |
0.4621 EUR |
147,685.4835 WTC |
0.4638 EUR |
0.4419 EUR |
0.4795 EUR |
0.4790 EUR |
| 2021-07-01 |
0.4740 EUR |
298,174.3432 WTC |
0.4805 EUR |
0.4454 EUR |
0.4918 EUR |
0.4655 EUR |
| 2021-06-30 |
0.4661 EUR |
455,932.5746 WTC |
0.4905 EUR |
0.4438 EUR |
0.5000 EUR |
0.4878 EUR |
| 2021-06-29 |
0.4807 EUR |
676,658.1808 WTC |
0.4437 EUR |
0.4423 EUR |
0.5040 EUR |
0.4836 EUR |
| 2021-06-28 |
0.4284 EUR |
523,781.8291 WTC |
0.4159 EUR |
0.4076 EUR |
0.4606 EUR |
0.4363 EUR |
| 2021-06-27 |
0.4126 EUR |
496,688.7489 WTC |
0.4090 EUR |
0.3894 EUR |
0.4386 EUR |
0.4119 EUR |
| 2021-06-26 |
0.3993 EUR |
547,215.1882 WTC |
0.4095 EUR |
0.3818 EUR |
0.4197 EUR |
0.4058 EUR |
| 2021-06-25 |
0.4364 EUR |
392,300.2820 WTC |
0.4694 EUR |
0.4016 EUR |
0.4759 EUR |
0.4158 EUR |
| 2021-06-24 |
0.4571 EUR |
257,084.4264 WTC |
0.4423 EUR |
0.4244 EUR |
0.4838 EUR |
0.4751 EUR |
| 2021-06-23 |
0.4502 EUR |
321,849.0072 WTC |
0.4029 EUR |
0.3979 EUR |
0.4713 EUR |
0.4432 EUR |
| 2021-06-22 |
0.4052 EUR |
655,445.9627 WTC |
0.4304 EUR |
0.3436 EUR |
0.4668 EUR |
0.4067 EUR |
| 2021-06-21 |
0.5118 EUR |
512,788.8160 WTC |
0.5854 EUR |
0.4443 EUR |
0.5861 EUR |
0.4465 EUR |
| 2021-06-20 |
0.5833 EUR |
553,931.0533 WTC |
0.5978 EUR |
0.5510 EUR |
0.6054 EUR |
0.5907 EUR |
| 2021-06-19 |
0.6477 EUR |
547,809.8202 WTC |
0.6285 EUR |
0.5978 EUR |
0.6878 EUR |
0.6012 EUR |