Identifier on Bitvavo: WTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-26 |
0.7139 EUR |
665,715.9024 WTC |
0.7367 EUR |
0.6693 EUR |
0.7567 EUR |
0.7135 EUR |
| 2021-09-25 |
0.7708 EUR |
986,001.7967 WTC |
0.7493 EUR |
0.7297 EUR |
0.8141 EUR |
0.7485 EUR |
| 2021-09-24 |
0.7246 EUR |
1,775,531.6759 WTC |
0.7697 EUR |
0.6471 EUR |
0.8028 EUR |
0.7493 EUR |
| 2021-09-23 |
0.7744 EUR |
849,500.1859 WTC |
0.7907 EUR |
0.7234 EUR |
0.8350 EUR |
0.7560 EUR |
| 2021-09-22 |
0.7585 EUR |
484,550.0501 WTC |
0.7028 EUR |
0.6821 EUR |
0.8116 EUR |
0.7902 EUR |
| 2021-09-21 |
0.7521 EUR |
703,110.7677 WTC |
0.7757 EUR |
0.6643 EUR |
0.8228 EUR |
0.6869 EUR |
| 2021-09-20 |
0.8420 EUR |
788,195.6458 WTC |
0.9869 EUR |
0.7700 EUR |
0.9885 EUR |
0.8122 EUR |
| 2021-09-19 |
1.0029 EUR |
523,619.9648 WTC |
1.0074 EUR |
0.9497 EUR |
1.1046 EUR |
0.9779 EUR |
| 2021-09-18 |
1.0405 EUR |
276,379.7169 WTC |
1.0221 EUR |
0.9913 EUR |
1.1178 EUR |
1.0097 EUR |
| 2021-09-17 |
1.0700 EUR |
920,931.3928 WTC |
1.0266 EUR |
0.9890 EUR |
1.1617 EUR |
1.0217 EUR |
| 2021-09-16 |
1.1083 EUR |
1,644,029.9866 WTC |
1.0226 EUR |
0.9664 EUR |
1.2362 EUR |
1.0342 EUR |
| 2021-09-15 |
0.9784 EUR |
1,088,746.1387 WTC |
0.8790 EUR |
0.8566 EUR |
1.0765 EUR |
1.0068 EUR |
| 2021-09-14 |
0.8650 EUR |
554,088.5939 WTC |
0.9014 EUR |
0.8312 EUR |
0.9014 EUR |
0.8649 EUR |
| 2021-09-13 |
0.9125 EUR |
2,463,030.6396 WTC |
0.8023 EUR |
0.7594 EUR |
1.0076 EUR |
0.9051 EUR |
| 2021-09-12 |
0.8130 EUR |
299,847.7203 WTC |
0.8153 EUR |
0.7597 EUR |
0.8617 EUR |
0.8059 EUR |
| 2021-09-11 |
0.8142 EUR |
481,571.6890 WTC |
0.7483 EUR |
0.7266 EUR |
0.8574 EUR |
0.8128 EUR |
| 2021-09-10 |
0.7713 EUR |
600,907.4282 WTC |
0.7964 EUR |
0.7093 EUR |
0.8437 EUR |
0.7319 EUR |
| 2021-09-09 |
0.7679 EUR |
1,159,975.8344 WTC |
0.7031 EUR |
0.6670 EUR |
0.8722 EUR |
0.8020 EUR |
| 2021-09-08 |
0.6854 EUR |
327,140.1083 WTC |
0.7079 EUR |
0.6312 EUR |
0.7555 EUR |
0.7115 EUR |
| 2021-09-07 |
0.7681 EUR |
1,199,745.0134 WTC |
0.8943 EUR |
0.5561 EUR |
0.8974 EUR |
0.7085 EUR |
| 2021-09-06 |
0.9074 EUR |
775,078.4023 WTC |
0.9068 EUR |
0.8429 EUR |
0.9586 EUR |
0.8988 EUR |
| 2021-09-05 |
0.8985 EUR |
1,021,929.3425 WTC |
0.8474 EUR |
0.8341 EUR |
0.9451 EUR |
0.9021 EUR |
| 2021-09-04 |
0.8330 EUR |
442,340.4018 WTC |
0.8125 EUR |
0.8013 EUR |
0.8753 EUR |
0.8320 EUR |
| 2021-09-03 |
0.8310 EUR |
606,349.9037 WTC |
0.8100 EUR |
0.7922 EUR |
0.8640 EUR |
0.8159 EUR |
| 2021-09-02 |
0.8258 EUR |
834,085.7300 WTC |
0.8134 EUR |
0.7962 EUR |
0.8636 EUR |
0.8158 EUR |
| 2021-09-01 |
0.7943 EUR |
713,891.0205 WTC |
0.7853 EUR |
0.7480 EUR |
0.8176 EUR |
0.8044 EUR |
| 2021-08-31 |
0.8033 EUR |
403,174.1811 WTC |
0.8073 EUR |
0.7753 EUR |
0.8275 EUR |
0.7868 EUR |
| 2021-08-30 |
0.8409 EUR |
1,130,699.1417 WTC |
0.8191 EUR |
0.7609 EUR |
0.8991 EUR |
0.8507 EUR |
| 2021-08-29 |
0.8101 EUR |
571,433.9980 WTC |
0.7987 EUR |
0.7762 EUR |
0.8544 EUR |
0.8266 EUR |
| 2021-08-28 |
0.8013 EUR |
524,535.3259 WTC |
0.8231 EUR |
0.7851 EUR |
0.8337 EUR |
0.7984 EUR |
| 2021-08-27 |
0.8124 EUR |
553,173.6435 WTC |
0.8329 EUR |
0.7640 EUR |
0.8446 EUR |
0.8214 EUR |
| 2021-08-26 |
0.8305 EUR |
709,736.3228 WTC |
0.8798 EUR |
0.7890 EUR |
0.9199 EUR |
0.8486 EUR |
| 2021-08-25 |
0.9032 EUR |
1,351,662.4415 WTC |
0.8944 EUR |
0.8411 EUR |
0.9648 EUR |
0.8753 EUR |
| 2021-08-24 |
0.9434 EUR |
3,236,240.7702 WTC |
0.8280 EUR |
0.7811 EUR |
1.5979 EUR |
0.8910 EUR |
| 2021-08-23 |
0.8352 EUR |
1,061,453.1881 WTC |
0.8631 EUR |
0.7921 EUR |
0.8849 EUR |
0.8258 EUR |
| 2021-08-22 |
0.8713 EUR |
1,753,247.0646 WTC |
0.7726 EUR |
0.7705 EUR |
0.9336 EUR |
0.8730 EUR |
| 2021-08-21 |
0.7870 EUR |
529,064.4503 WTC |
0.8048 EUR |
0.7551 EUR |
0.8150 EUR |
0.7716 EUR |
| 2021-08-20 |
0.7876 EUR |
921,971.2569 WTC |
0.7079 EUR |
0.7071 EUR |
0.8287 EUR |
0.8110 EUR |
| 2021-08-19 |
0.7038 EUR |
516,051.8940 WTC |
0.6783 EUR |
0.6727 EUR |
0.7290 EUR |
0.7101 EUR |
| 2021-08-18 |
0.6938 EUR |
375,410.2415 WTC |
0.6869 EUR |
0.6628 EUR |
0.7627 EUR |
0.6821 EUR |
| 2021-08-17 |
0.7261 EUR |
616,579.4732 WTC |
0.7561 EUR |
0.6594 EUR |
0.7740 EUR |
0.6979 EUR |
| 2021-08-16 |
0.7744 EUR |
1,029,975.2465 WTC |
0.7867 EUR |
0.7079 EUR |
0.8160 EUR |
0.7609 EUR |
| 2021-08-15 |
0.7826 EUR |
2,837,285.4202 WTC |
0.7221 EUR |
0.6850 EUR |
0.8907 EUR |
0.7882 EUR |
| 2021-08-14 |
0.7482 EUR |
1,510,066.3446 WTC |
0.7479 EUR |
0.7003 EUR |
0.7950 EUR |
0.7227 EUR |
| 2021-08-13 |
0.7872 EUR |
3,110,542.2617 WTC |
0.7059 EUR |
0.6789 EUR |
0.8823 EUR |
0.7391 EUR |
| 2021-08-12 |
0.6828 EUR |
2,778,650.5560 WTC |
0.6071 EUR |
0.5678 EUR |
0.7959 EUR |
0.6846 EUR |
| 2021-08-11 |
0.6216 EUR |
983,401.0017 WTC |
0.5917 EUR |
0.5854 EUR |
0.6914 EUR |
0.6008 EUR |
| 2021-08-10 |
0.5891 EUR |
938,990.5873 WTC |
0.5875 EUR |
0.5560 EUR |
0.6400 EUR |
0.5897 EUR |
| 2021-08-09 |
0.5700 EUR |
846,201.6676 WTC |
0.5574 EUR |
0.5362 EUR |
0.6065 EUR |
0.5842 EUR |
| 2021-08-08 |
0.5808 EUR |
385,040.1013 WTC |
0.5787 EUR |
0.5418 EUR |
0.6266 EUR |
0.5698 EUR |