Identifier on Bitvavo: WTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-15 |
0.8603 EUR |
149,899.6031 WTC |
0.8647 EUR |
0.8411 EUR |
0.8711 EUR |
0.8526 EUR |
| 2021-11-14 |
0.8555 EUR |
173,921.0620 WTC |
0.8615 EUR |
0.8445 EUR |
0.8693 EUR |
0.8573 EUR |
| 2021-11-13 |
0.8709 EUR |
120,307.1771 WTC |
0.8918 EUR |
0.8585 EUR |
0.8953 EUR |
0.8641 EUR |
| 2021-11-12 |
0.8648 EUR |
193,388.5302 WTC |
0.8704 EUR |
0.8310 EUR |
0.9090 EUR |
0.8854 EUR |
| 2021-11-11 |
0.8743 EUR |
160,121.6426 WTC |
0.8466 EUR |
0.8321 EUR |
0.9000 EUR |
0.8762 EUR |
| 2021-11-10 |
0.8877 EUR |
300,893.1119 WTC |
0.9313 EUR |
0.8080 EUR |
0.9388 EUR |
0.8436 EUR |
| 2021-11-09 |
0.9177 EUR |
337,639.1464 WTC |
0.8982 EUR |
0.8925 EUR |
0.9545 EUR |
0.9173 EUR |
| 2021-11-08 |
0.8906 EUR |
292,099.1504 WTC |
0.8955 EUR |
0.8764 EUR |
0.9085 EUR |
0.8981 EUR |
| 2021-11-07 |
0.9062 EUR |
238,089.2240 WTC |
0.9150 EUR |
0.8885 EUR |
0.9400 EUR |
0.9025 EUR |
| 2021-11-06 |
0.9213 EUR |
180,613.4061 WTC |
0.9118 EUR |
0.8766 EUR |
0.9647 EUR |
0.9160 EUR |
| 2021-11-05 |
0.9377 EUR |
768,074.0314 WTC |
0.8751 EUR |
0.8751 EUR |
0.9864 EUR |
0.9111 EUR |
| 2021-11-04 |
0.8795 EUR |
397,376.2167 WTC |
0.8686 EUR |
0.8600 EUR |
0.9077 EUR |
0.8773 EUR |
| 2021-11-03 |
0.8772 EUR |
303,395.2274 WTC |
0.9246 EUR |
0.8419 EUR |
0.9300 EUR |
0.8666 EUR |
| 2021-11-02 |
0.8821 EUR |
799,592.0131 WTC |
0.8450 EUR |
0.8315 EUR |
0.9387 EUR |
0.9138 EUR |
| 2021-11-01 |
0.8495 EUR |
330,369.3363 WTC |
0.8496 EUR |
0.8293 EUR |
0.8770 EUR |
0.8456 EUR |
| 2021-10-31 |
0.8461 EUR |
520,709.7617 WTC |
0.8236 EUR |
0.8152 EUR |
0.8770 EUR |
0.8539 EUR |
| 2021-10-30 |
0.8325 EUR |
254,234.4314 WTC |
0.8291 EUR |
0.8162 EUR |
0.8600 EUR |
0.8264 EUR |
| 2021-10-29 |
0.8255 EUR |
224,764.6306 WTC |
0.8059 EUR |
0.8059 EUR |
0.8407 EUR |
0.8296 EUR |
| 2021-10-28 |
0.8128 EUR |
190,859.5833 WTC |
0.7982 EUR |
0.7869 EUR |
0.8383 EUR |
0.8082 EUR |
| 2021-10-27 |
0.8684 EUR |
268,321.1058 WTC |
0.8782 EUR |
0.7953 EUR |
0.9144 EUR |
0.8445 EUR |
| 2021-10-26 |
0.9146 EUR |
503,367.9346 WTC |
0.8651 EUR |
0.8651 EUR |
0.9460 EUR |
0.8782 EUR |
| 2021-10-25 |
0.8604 EUR |
210,396.8233 WTC |
0.8565 EUR |
0.8446 EUR |
0.8784 EUR |
0.8654 EUR |
| 2021-10-24 |
0.8618 EUR |
206,759.9842 WTC |
0.8873 EUR |
0.8287 EUR |
0.8942 EUR |
0.8590 EUR |
| 2021-10-23 |
0.8801 EUR |
781,033.9785 WTC |
0.8225 EUR |
0.8225 EUR |
0.9280 EUR |
0.8861 EUR |
| 2021-10-22 |
0.8324 EUR |
200,177.8761 WTC |
0.8437 EUR |
0.8131 EUR |
0.8516 EUR |
0.8223 EUR |
| 2021-10-21 |
0.8487 EUR |
346,733.1203 WTC |
0.8699 EUR |
0.8131 EUR |
0.8815 EUR |
0.8408 EUR |
| 2021-10-20 |
0.8542 EUR |
345,227.6287 WTC |
0.8361 EUR |
0.8327 EUR |
0.8915 EUR |
0.8680 EUR |
| 2021-10-19 |
0.8445 EUR |
130,737.4642 WTC |
0.8389 EUR |
0.8310 EUR |
0.8603 EUR |
0.8381 EUR |
| 2021-10-18 |
0.8580 EUR |
204,561.1627 WTC |
0.8704 EUR |
0.8323 EUR |
0.8882 EUR |
0.8360 EUR |
| 2021-10-17 |
0.8851 EUR |
451,694.3240 WTC |
0.8665 EUR |
0.8395 EUR |
0.9380 EUR |
0.8561 EUR |
| 2021-10-16 |
0.8825 EUR |
784,921.7289 WTC |
0.8366 EUR |
0.8351 EUR |
0.9710 EUR |
0.8723 EUR |
| 2021-10-15 |
0.8279 EUR |
275,578.2116 WTC |
0.8279 EUR |
0.8052 EUR |
0.8474 EUR |
0.8313 EUR |
| 2021-10-14 |
0.8400 EUR |
453,421.6976 WTC |
0.8183 EUR |
0.8132 EUR |
0.8700 EUR |
0.8304 EUR |
| 2021-10-13 |
0.8044 EUR |
244,592.3826 WTC |
0.8093 EUR |
0.7861 EUR |
0.8500 EUR |
0.8130 EUR |
| 2021-10-12 |
0.8031 EUR |
294,620.0773 WTC |
0.8278 EUR |
0.7721 EUR |
0.8278 EUR |
0.8249 EUR |
| 2021-10-11 |
0.8363 EUR |
439,069.8022 WTC |
0.8403 EUR |
0.8054 EUR |
0.8783 EUR |
0.8212 EUR |
| 2021-10-10 |
0.8898 EUR |
321,243.1938 WTC |
0.9148 EUR |
0.8460 EUR |
0.9312 EUR |
0.8506 EUR |
| 2021-10-09 |
0.9110 EUR |
410,652.1868 WTC |
0.8895 EUR |
0.8801 EUR |
0.9463 EUR |
0.9228 EUR |
| 2021-10-08 |
0.9341 EUR |
650,554.9412 WTC |
0.9006 EUR |
0.8797 EUR |
0.9900 EUR |
0.8923 EUR |
| 2021-10-07 |
0.8963 EUR |
1,282,205.3149 WTC |
0.8967 EUR |
0.8337 EUR |
0.9480 EUR |
0.8983 EUR |
| 2021-10-06 |
0.8433 EUR |
1,216,859.8549 WTC |
0.7871 EUR |
0.7351 EUR |
0.9240 EUR |
0.8701 EUR |
| 2021-10-05 |
0.7868 EUR |
342,084.6137 WTC |
0.7738 EUR |
0.7600 EUR |
0.8112 EUR |
0.7816 EUR |
| 2021-10-04 |
0.7771 EUR |
439,948.2698 WTC |
0.8066 EUR |
0.7316 EUR |
0.8118 EUR |
0.7770 EUR |
| 2021-10-03 |
0.8122 EUR |
476,775.3672 WTC |
0.7944 EUR |
0.7800 EUR |
0.8353 EUR |
0.8086 EUR |
| 2021-10-02 |
0.8129 EUR |
518,692.0142 WTC |
0.7970 EUR |
0.7804 EUR |
0.8445 EUR |
0.8092 EUR |
| 2021-10-01 |
0.7804 EUR |
529,671.9000 WTC |
0.7626 EUR |
0.7503 EUR |
0.8150 EUR |
0.7938 EUR |
| 2021-09-30 |
0.7478 EUR |
551,759.7313 WTC |
0.7170 EUR |
0.7034 EUR |
0.7800 EUR |
0.7630 EUR |
| 2021-09-29 |
0.7303 EUR |
516,663.1873 WTC |
0.6790 EUR |
0.6790 EUR |
0.7877 EUR |
0.7224 EUR |
| 2021-09-28 |
0.7028 EUR |
322,781.4060 WTC |
0.7162 EUR |
0.6803 EUR |
0.7348 EUR |
0.6803 EUR |
| 2021-09-27 |
0.7529 EUR |
643,938.6782 WTC |
0.7173 EUR |
0.7039 EUR |
0.7950 EUR |
0.7125 EUR |