Identifier on Bitvavo: WTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-01-04 |
0.8351 EUR |
334,782.8455 WTC |
0.8472 EUR |
0.8207 EUR |
0.8522 EUR |
0.8245 EUR |
| 2022-01-03 |
0.8597 EUR |
364,400.0713 WTC |
0.8593 EUR |
0.8304 EUR |
0.9090 EUR |
0.8506 EUR |
| 2022-01-02 |
0.8721 EUR |
313,349.2509 WTC |
0.8559 EUR |
0.8463 EUR |
0.9036 EUR |
0.8680 EUR |
| 2022-01-01 |
0.8564 EUR |
169,174.2725 WTC |
0.8493 EUR |
0.8450 EUR |
0.8669 EUR |
0.8514 EUR |
| 2021-12-31 |
0.8629 EUR |
296,819.7737 WTC |
0.8669 EUR |
0.8266 EUR |
0.8910 EUR |
0.8530 EUR |
| 2021-12-30 |
0.8764 EUR |
363,941.8593 WTC |
0.8637 EUR |
0.8463 EUR |
0.9123 EUR |
0.8634 EUR |
| 2021-12-29 |
0.9066 EUR |
813,597.3958 WTC |
0.8543 EUR |
0.8543 EUR |
0.9682 EUR |
0.8729 EUR |
| 2021-12-28 |
0.8796 EUR |
381,402.5200 WTC |
0.9236 EUR |
0.8500 EUR |
0.9236 EUR |
0.8665 EUR |
| 2021-12-27 |
0.9494 EUR |
671,042.3734 WTC |
0.9602 EUR |
0.9263 EUR |
0.9802 EUR |
0.9363 EUR |
| 2021-12-26 |
0.9911 EUR |
1,428,508.0795 WTC |
0.8895 EUR |
0.8696 EUR |
1.1199 EUR |
0.9582 EUR |
| 2021-12-25 |
0.8858 EUR |
178,183.6779 WTC |
0.8735 EUR |
0.8634 EUR |
0.9068 EUR |
0.8889 EUR |
| 2021-12-24 |
0.8913 EUR |
241,299.9801 WTC |
0.8933 EUR |
0.8672 EUR |
0.9300 EUR |
0.8735 EUR |
| 2021-12-23 |
0.8864 EUR |
462,791.8165 WTC |
0.8651 EUR |
0.8519 EUR |
0.9185 EUR |
0.8949 EUR |
| 2021-12-22 |
0.8756 EUR |
398,613.3229 WTC |
0.8755 EUR |
0.8602 EUR |
0.8995 EUR |
0.8727 EUR |
| 2021-12-21 |
0.8768 EUR |
771,040.7211 WTC |
0.8613 EUR |
0.8524 EUR |
0.9100 EUR |
0.8733 EUR |
| 2021-12-20 |
0.8440 EUR |
576,957.2506 WTC |
0.8756 EUR |
0.8063 EUR |
0.8771 EUR |
0.8580 EUR |
| 2021-12-19 |
0.8958 EUR |
739,240.4099 WTC |
0.8972 EUR |
0.8727 EUR |
0.9200 EUR |
0.8943 EUR |
| 2021-12-18 |
0.9213 EUR |
519,633.5484 WTC |
0.9072 EUR |
0.8809 EUR |
0.9434 EUR |
0.8907 EUR |
| 2021-12-17 |
0.9312 EUR |
1,410,249.4700 WTC |
0.8826 EUR |
0.8667 EUR |
0.9898 EUR |
0.9181 EUR |
| 2021-12-16 |
0.9306 EUR |
1,479,049.5393 WTC |
0.8638 EUR |
0.8574 EUR |
0.9893 EUR |
0.8839 EUR |
| 2021-12-15 |
0.8502 EUR |
1,003,408.3692 WTC |
0.8261 EUR |
0.7765 EUR |
0.9119 EUR |
0.8627 EUR |
| 2021-12-14 |
0.8362 EUR |
891,262.8716 WTC |
0.8320 EUR |
0.8097 EUR |
0.8609 EUR |
0.8232 EUR |
| 2021-12-13 |
0.9074 EUR |
1,465,767.3695 WTC |
0.9628 EUR |
0.8251 EUR |
0.9890 EUR |
0.8340 EUR |
| 2021-12-12 |
0.9522 EUR |
1,664,877.3096 WTC |
0.9030 EUR |
0.8834 EUR |
0.9922 EUR |
0.9600 EUR |
| 2021-12-11 |
0.9293 EUR |
1,241,586.5774 WTC |
0.9550 EUR |
0.8851 EUR |
1.0031 EUR |
0.9090 EUR |
| 2021-12-10 |
0.9223 EUR |
2,838,693.4933 WTC |
0.8576 EUR |
0.8072 EUR |
1.0118 EUR |
0.9361 EUR |
| 2021-12-09 |
0.9243 EUR |
1,278,278.3210 WTC |
0.9651 EUR |
0.8500 EUR |
0.9941 EUR |
0.8797 EUR |
| 2021-12-08 |
1.0961 EUR |
5,778,148.0214 WTC |
0.9365 EUR |
0.9244 EUR |
1.2501 EUR |
0.9790 EUR |
| 2021-12-07 |
0.9195 EUR |
3,440,827.2431 WTC |
0.8119 EUR |
0.7856 EUR |
1.0448 EUR |
0.9430 EUR |
| 2021-12-06 |
0.7832 EUR |
855,425.6244 WTC |
0.8253 EUR |
0.7275 EUR |
0.8723 EUR |
0.8226 EUR |
| 2021-12-05 |
0.9056 EUR |
714,294.6577 WTC |
0.9450 EUR |
0.8095 EUR |
1.0160 EUR |
0.8266 EUR |
| 2021-12-04 |
0.9779 EUR |
2,478,431.9360 WTC |
1.0940 EUR |
0.7576 EUR |
1.1086 EUR |
0.9214 EUR |
| 2021-12-03 |
1.3668 EUR |
8,367,676.1767 WTC |
1.1119 EUR |
1.0760 EUR |
1.6495 EUR |
1.1045 EUR |
| 2021-12-02 |
1.1869 EUR |
12,029,455.6132 WTC |
0.8217 EUR |
0.7990 EUR |
1.5440 EUR |
1.1343 EUR |
| 2021-12-01 |
0.8397 EUR |
230,774.7032 WTC |
0.8364 EUR |
0.8135 EUR |
0.8619 EUR |
0.8289 EUR |
| 2021-11-30 |
0.8607 EUR |
222,374.5953 WTC |
0.9070 EUR |
0.8329 EUR |
0.9077 EUR |
0.8463 EUR |
| 2021-11-29 |
0.8997 EUR |
156,879.1855 WTC |
0.8912 EUR |
0.8759 EUR |
0.9141 EUR |
0.9049 EUR |
| 2021-11-28 |
0.8976 EUR |
545,029.0618 WTC |
0.9010 EUR |
0.8139 EUR |
0.9490 EUR |
0.8834 EUR |
| 2021-11-27 |
0.9117 EUR |
651,237.7390 WTC |
0.8264 EUR |
0.8214 EUR |
0.9791 EUR |
0.8936 EUR |
| 2021-11-26 |
0.8455 EUR |
406,811.5413 WTC |
0.9186 EUR |
0.7900 EUR |
0.9215 EUR |
0.8395 EUR |
| 2021-11-25 |
0.9316 EUR |
900,926.4800 WTC |
0.8242 EUR |
0.8242 EUR |
1.0672 EUR |
0.9359 EUR |
| 2021-11-24 |
0.8489 EUR |
479,284.7477 WTC |
0.8692 EUR |
0.8123 EUR |
0.8886 EUR |
0.8333 EUR |
| 2021-11-23 |
0.8514 EUR |
468,435.9775 WTC |
0.8560 EUR |
0.8226 EUR |
0.8989 EUR |
0.8708 EUR |
| 2021-11-22 |
0.8811 EUR |
522,305.7638 WTC |
0.8805 EUR |
0.8440 EUR |
0.9353 EUR |
0.8568 EUR |
| 2021-11-21 |
0.9878 EUR |
4,270,457.6513 WTC |
0.9087 EUR |
0.8855 EUR |
1.1166 EUR |
0.8890 EUR |
| 2021-11-20 |
0.9333 EUR |
3,564,607.9823 WTC |
0.7310 EUR |
0.7285 EUR |
1.1229 EUR |
0.9193 EUR |
| 2021-11-19 |
0.7174 EUR |
197,067.7146 WTC |
0.6831 EUR |
0.6695 EUR |
0.7413 EUR |
0.7291 EUR |
| 2021-11-18 |
0.7119 EUR |
253,901.6242 WTC |
0.7790 EUR |
0.6628 EUR |
0.7829 EUR |
0.6773 EUR |
| 2021-11-17 |
0.7741 EUR |
188,339.5962 WTC |
0.7673 EUR |
0.7424 EUR |
0.7938 EUR |
0.7643 EUR |
| 2021-11-16 |
0.7948 EUR |
326,082.7928 WTC |
0.8488 EUR |
0.7258 EUR |
0.8508 EUR |
0.7750 EUR |