Identifier on Bitvavo: WTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-23 |
0.4023 EUR |
188,655.9305 WTC |
0.3988 EUR |
0.3783 EUR |
0.4145 EUR |
0.3842 EUR |
| 2022-02-22 |
0.3732 EUR |
581,696.1736 WTC |
0.3725 EUR |
0.3583 EUR |
0.3960 EUR |
0.3947 EUR |
| 2022-02-21 |
0.4102 EUR |
428,467.4861 WTC |
0.4221 EUR |
0.3705 EUR |
0.4444 EUR |
0.3705 EUR |
| 2022-02-20 |
0.4390 EUR |
242,632.4733 WTC |
0.4763 EUR |
0.4228 EUR |
0.4763 EUR |
0.4315 EUR |
| 2022-02-19 |
0.4716 EUR |
118,979.6821 WTC |
0.4663 EUR |
0.4553 EUR |
0.4863 EUR |
0.4683 EUR |
| 2022-02-18 |
0.4773 EUR |
572,651.7064 WTC |
0.4657 EUR |
0.4644 EUR |
0.4905 EUR |
0.4668 EUR |
| 2022-02-17 |
0.5168 EUR |
1,602,063.9702 WTC |
0.5292 EUR |
0.4647 EUR |
0.5655 EUR |
0.4734 EUR |
| 2022-02-16 |
0.5334 EUR |
2,299,761.9908 WTC |
0.4952 EUR |
0.4823 EUR |
0.5788 EUR |
0.5413 EUR |
| 2022-02-15 |
0.4866 EUR |
212,685.6244 WTC |
0.4707 EUR |
0.4692 EUR |
0.4982 EUR |
0.4942 EUR |
| 2022-02-14 |
0.4656 EUR |
176,181.5632 WTC |
0.4796 EUR |
0.4529 EUR |
0.4812 EUR |
0.4698 EUR |
| 2022-02-13 |
0.4966 EUR |
523,870.8613 WTC |
0.4915 EUR |
0.4700 EUR |
0.5462 EUR |
0.4806 EUR |
| 2022-02-12 |
0.4858 EUR |
245,103.6462 WTC |
0.4867 EUR |
0.4710 EUR |
0.5014 EUR |
0.4863 EUR |
| 2022-02-11 |
0.5319 EUR |
343,087.6366 WTC |
0.5163 EUR |
0.4785 EUR |
0.5598 EUR |
0.4785 EUR |
| 2022-02-10 |
0.5338 EUR |
255,973.0511 WTC |
0.5405 EUR |
0.5065 EUR |
0.5700 EUR |
0.5199 EUR |
| 2022-02-09 |
0.5365 EUR |
315,297.3733 WTC |
0.5199 EUR |
0.5059 EUR |
0.5550 EUR |
0.5418 EUR |
| 2022-02-08 |
0.5122 EUR |
722,720.5210 WTC |
0.5262 EUR |
0.4850 EUR |
0.5402 EUR |
0.5234 EUR |
| 2022-02-07 |
0.5326 EUR |
604,187.9351 WTC |
0.4940 EUR |
0.4866 EUR |
0.5540 EUR |
0.5267 EUR |
| 2022-02-06 |
0.4920 EUR |
67,582.8371 WTC |
0.4957 EUR |
0.4823 EUR |
0.4990 EUR |
0.4859 EUR |
| 2022-02-05 |
0.4903 EUR |
191,177.2784 WTC |
0.4961 EUR |
0.4716 EUR |
0.5063 EUR |
0.4990 EUR |
| 2022-02-04 |
0.4778 EUR |
274,133.2508 WTC |
0.4582 EUR |
0.4512 EUR |
0.5049 EUR |
0.4918 EUR |
| 2022-02-03 |
0.4599 EUR |
228,867.8618 WTC |
0.4513 EUR |
0.4426 EUR |
0.4782 EUR |
0.4586 EUR |
| 2022-02-02 |
0.4632 EUR |
160,758.3980 WTC |
0.4804 EUR |
0.4369 EUR |
0.4825 EUR |
0.4534 EUR |
| 2022-02-01 |
0.4757 EUR |
238,063.1671 WTC |
0.4705 EUR |
0.4670 EUR |
0.4898 EUR |
0.4864 EUR |
| 2022-01-31 |
0.4904 EUR |
1,055,755.2813 WTC |
0.4550 EUR |
0.4324 EUR |
0.5325 EUR |
0.4723 EUR |
| 2022-01-30 |
0.4577 EUR |
103,043.1117 WTC |
0.4584 EUR |
0.4443 EUR |
0.4750 EUR |
0.4590 EUR |
| 2022-01-29 |
0.4554 EUR |
226,529.0862 WTC |
0.4468 EUR |
0.4394 EUR |
0.4670 EUR |
0.4541 EUR |
| 2022-01-28 |
0.4435 EUR |
151,523.7260 WTC |
0.4327 EUR |
0.4278 EUR |
0.4520 EUR |
0.4450 EUR |
| 2022-01-27 |
0.4370 EUR |
252,340.2821 WTC |
0.4245 EUR |
0.4213 EUR |
0.4560 EUR |
0.4336 EUR |
| 2022-01-26 |
0.4429 EUR |
726,607.2687 WTC |
0.4162 EUR |
0.4138 EUR |
0.5000 EUR |
0.4199 EUR |
| 2022-01-25 |
0.4293 EUR |
203,506.6325 WTC |
0.4209 EUR |
0.4079 EUR |
0.4449 EUR |
0.4230 EUR |
| 2022-01-24 |
0.4016 EUR |
263,383.2621 WTC |
0.4429 EUR |
0.3810 EUR |
0.4440 EUR |
0.4173 EUR |
| 2022-01-23 |
0.4461 EUR |
224,207.1367 WTC |
0.4315 EUR |
0.4223 EUR |
0.4690 EUR |
0.4476 EUR |
| 2022-01-22 |
0.4351 EUR |
556,849.5110 WTC |
0.4874 EUR |
0.3900 EUR |
0.4957 EUR |
0.4337 EUR |
| 2022-01-21 |
0.5449 EUR |
521,284.3630 WTC |
0.5913 EUR |
0.4863 EUR |
0.6000 EUR |
0.5121 EUR |
| 2022-01-20 |
0.6203 EUR |
190,174.9722 WTC |
0.6024 EUR |
0.5975 EUR |
0.6520 EUR |
0.5975 EUR |
| 2022-01-19 |
0.6172 EUR |
156,257.7924 WTC |
0.6361 EUR |
0.6000 EUR |
0.6373 EUR |
0.6056 EUR |
| 2022-01-18 |
0.6213 EUR |
104,020.7370 WTC |
0.6427 EUR |
0.6049 EUR |
0.6436 EUR |
0.6382 EUR |
| 2022-01-17 |
0.6421 EUR |
186,593.2924 WTC |
0.6607 EUR |
0.6199 EUR |
0.6607 EUR |
0.6366 EUR |
| 2022-01-16 |
0.6600 EUR |
193,106.2543 WTC |
0.6628 EUR |
0.6526 EUR |
0.6670 EUR |
0.6600 EUR |
| 2022-01-15 |
0.6684 EUR |
229,197.5958 WTC |
0.6569 EUR |
0.6556 EUR |
0.6868 EUR |
0.6650 EUR |
| 2022-01-14 |
0.6536 EUR |
190,962.0384 WTC |
0.6537 EUR |
0.6349 EUR |
0.6637 EUR |
0.6575 EUR |
| 2022-01-13 |
0.6962 EUR |
619,970.3596 WTC |
0.6660 EUR |
0.6467 EUR |
0.7350 EUR |
0.6574 EUR |
| 2022-01-12 |
0.6570 EUR |
200,296.4819 WTC |
0.6484 EUR |
0.6363 EUR |
0.6750 EUR |
0.6667 EUR |
| 2022-01-11 |
0.6351 EUR |
267,620.8856 WTC |
0.6128 EUR |
0.6100 EUR |
0.6564 EUR |
0.6480 EUR |
| 2022-01-10 |
0.6256 EUR |
291,750.0697 WTC |
0.6595 EUR |
0.5913 EUR |
0.6676 EUR |
0.6105 EUR |
| 2022-01-09 |
0.6664 EUR |
191,337.6658 WTC |
0.6520 EUR |
0.6422 EUR |
0.6865 EUR |
0.6630 EUR |
| 2022-01-08 |
0.6799 EUR |
291,323.6447 WTC |
0.6795 EUR |
0.6224 EUR |
0.7270 EUR |
0.6711 EUR |
| 2022-01-07 |
0.6887 EUR |
252,869.9667 WTC |
0.7359 EUR |
0.6633 EUR |
0.7359 EUR |
0.6692 EUR |
| 2022-01-06 |
0.7375 EUR |
218,334.5665 WTC |
0.7489 EUR |
0.7112 EUR |
0.7575 EUR |
0.7420 EUR |
| 2022-01-05 |
0.8133 EUR |
741,590.3084 WTC |
0.8263 EUR |
0.7202 EUR |
0.8682 EUR |
0.7472 EUR |