Identifier on Bitvavo: WTC-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-04-14 |
0.4338 EUR |
376,167.4359 WTC |
0.4325 EUR |
0.4196 EUR |
0.4467 EUR |
0.4220 EUR |
| 2022-04-13 |
0.4292 EUR |
312,998.6590 WTC |
0.4238 EUR |
0.4177 EUR |
0.4440 EUR |
0.4362 EUR |
| 2022-04-12 |
0.4235 EUR |
214,671.1577 WTC |
0.4135 EUR |
0.4089 EUR |
0.4394 EUR |
0.4200 EUR |
| 2022-04-11 |
0.4418 EUR |
380,152.9490 WTC |
0.4606 EUR |
0.4094 EUR |
0.4761 EUR |
0.4110 EUR |
| 2022-04-10 |
0.4697 EUR |
116,017.3158 WTC |
0.4713 EUR |
0.4582 EUR |
0.4841 EUR |
0.4652 EUR |
| 2022-04-09 |
0.4652 EUR |
130,732.2648 WTC |
0.4650 EUR |
0.4579 EUR |
0.4733 EUR |
0.4733 EUR |
| 2022-04-08 |
0.4961 EUR |
226,094.4227 WTC |
0.4776 EUR |
0.4715 EUR |
0.5195 EUR |
0.4720 EUR |
| 2022-04-07 |
0.4732 EUR |
157,521.7194 WTC |
0.4705 EUR |
0.4613 EUR |
0.4850 EUR |
0.4817 EUR |
| 2022-04-06 |
0.4964 EUR |
239,655.5059 WTC |
0.5225 EUR |
0.4694 EUR |
0.5225 EUR |
0.4694 EUR |
| 2022-04-05 |
0.5507 EUR |
989,668.5303 WTC |
0.5389 EUR |
0.5243 EUR |
0.5795 EUR |
0.5323 EUR |
| 2022-04-04 |
0.5434 EUR |
1,359,128.2241 WTC |
0.5176 EUR |
0.5051 EUR |
0.5800 EUR |
0.5438 EUR |
| 2022-04-03 |
0.5271 EUR |
442,961.2979 WTC |
0.4987 EUR |
0.4901 EUR |
0.5665 EUR |
0.5219 EUR |
| 2022-04-02 |
0.5093 EUR |
151,755.3099 WTC |
0.5096 EUR |
0.4970 EUR |
0.5212 EUR |
0.4978 EUR |
| 2022-04-01 |
0.5073 EUR |
341,576.2443 WTC |
0.5070 EUR |
0.4835 EUR |
0.5230 EUR |
0.5185 EUR |
| 2022-03-31 |
0.5088 EUR |
923,529.3988 WTC |
0.4768 EUR |
0.4763 EUR |
0.5364 EUR |
0.5130 EUR |
| 2022-03-30 |
0.4785 EUR |
251,864.6637 WTC |
0.4736 EUR |
0.4634 EUR |
0.4885 EUR |
0.4782 EUR |
| 2022-03-29 |
0.4803 EUR |
209,452.9806 WTC |
0.4672 EUR |
0.4672 EUR |
0.4902 EUR |
0.4707 EUR |
| 2022-03-28 |
0.4914 EUR |
376,763.1704 WTC |
0.4893 EUR |
0.4695 EUR |
0.5061 EUR |
0.4697 EUR |
| 2022-03-27 |
0.4769 EUR |
291,281.3926 WTC |
0.4670 EUR |
0.4662 EUR |
0.4935 EUR |
0.4891 EUR |
| 2022-03-26 |
0.4603 EUR |
309,946.1168 WTC |
0.4604 EUR |
0.4553 EUR |
0.4700 EUR |
0.4695 EUR |
| 2022-03-25 |
0.4687 EUR |
292,159.2071 WTC |
0.4681 EUR |
0.4552 EUR |
0.4815 EUR |
0.4601 EUR |
| 2022-03-24 |
0.4808 EUR |
836,308.5616 WTC |
0.4478 EUR |
0.4442 EUR |
0.5077 EUR |
0.4701 EUR |
| 2022-03-23 |
0.4409 EUR |
114,806.3335 WTC |
0.4393 EUR |
0.4317 EUR |
0.4499 EUR |
0.4419 EUR |
| 2022-03-22 |
0.4423 EUR |
210,854.1046 WTC |
0.4318 EUR |
0.4255 EUR |
0.4533 EUR |
0.4395 EUR |
| 2022-03-21 |
0.4262 EUR |
494,063.2100 WTC |
0.4189 EUR |
0.4113 EUR |
0.4405 EUR |
0.4341 EUR |
| 2022-03-20 |
0.4391 EUR |
1,034,231.5753 WTC |
0.4166 EUR |
0.4122 EUR |
0.4799 EUR |
0.4176 EUR |
| 2022-03-19 |
0.4168 EUR |
327,783.7815 WTC |
0.4094 EUR |
0.4081 EUR |
0.4235 EUR |
0.4186 EUR |
| 2022-03-18 |
0.4051 EUR |
338,245.3319 WTC |
0.4079 EUR |
0.3963 EUR |
0.4137 EUR |
0.4126 EUR |
| 2022-03-17 |
0.4081 EUR |
586,680.5171 WTC |
0.3991 EUR |
0.3899 EUR |
0.4264 EUR |
0.4116 EUR |
| 2022-03-16 |
0.3977 EUR |
516,266.8267 WTC |
0.4023 EUR |
0.3861 EUR |
0.4122 EUR |
0.3995 EUR |
| 2022-03-15 |
0.4116 EUR |
852,552.0439 WTC |
0.4025 EUR |
0.3834 EUR |
0.4476 EUR |
0.4035 EUR |
| 2022-03-14 |
0.3910 EUR |
1,082,545.3484 WTC |
0.3661 EUR |
0.3622 EUR |
0.4150 EUR |
0.4029 EUR |
| 2022-03-13 |
0.3848 EUR |
517,130.0567 WTC |
0.3776 EUR |
0.3633 EUR |
0.4129 EUR |
0.3686 EUR |
| 2022-03-12 |
0.3843 EUR |
150,255.1322 WTC |
0.3762 EUR |
0.3762 EUR |
0.3982 EUR |
0.3809 EUR |
| 2022-03-11 |
0.3829 EUR |
176,149.7251 WTC |
0.3827 EUR |
0.3751 EUR |
0.3913 EUR |
0.3782 EUR |
| 2022-03-10 |
0.3912 EUR |
638,444.1578 WTC |
0.4113 EUR |
0.3797 EUR |
0.4134 EUR |
0.3852 EUR |
| 2022-03-09 |
0.4441 EUR |
2,552,008.5095 WTC |
0.3822 EUR |
0.3822 EUR |
0.4967 EUR |
0.4132 EUR |
| 2022-03-08 |
0.3882 EUR |
344,637.3790 WTC |
0.3721 EUR |
0.3721 EUR |
0.4075 EUR |
0.3809 EUR |
| 2022-03-07 |
0.3768 EUR |
261,158.7626 WTC |
0.3819 EUR |
0.3613 EUR |
0.3977 EUR |
0.3730 EUR |
| 2022-03-06 |
0.3885 EUR |
221,378.1695 WTC |
0.3983 EUR |
0.3760 EUR |
0.4051 EUR |
0.3830 EUR |
| 2022-03-05 |
0.3992 EUR |
468,390.4381 WTC |
0.3939 EUR |
0.3860 EUR |
0.4137 EUR |
0.3970 EUR |
| 2022-03-04 |
0.4034 EUR |
1,223,395.4867 WTC |
0.3934 EUR |
0.3780 EUR |
0.4368 EUR |
0.3912 EUR |
| 2022-03-03 |
0.4019 EUR |
464,742.8640 WTC |
0.4278 EUR |
0.3860 EUR |
0.4297 EUR |
0.3971 EUR |
| 2022-03-02 |
0.4356 EUR |
462,914.7520 WTC |
0.4251 EUR |
0.4179 EUR |
0.4646 EUR |
0.4284 EUR |
| 2022-03-01 |
0.4189 EUR |
526,996.5755 WTC |
0.4198 EUR |
0.4053 EUR |
0.4349 EUR |
0.4260 EUR |
| 2022-02-28 |
0.4048 EUR |
360,058.0659 WTC |
0.3739 EUR |
0.3717 EUR |
0.4313 EUR |
0.4149 EUR |
| 2022-02-27 |
0.3805 EUR |
217,591.2650 WTC |
0.3885 EUR |
0.3598 EUR |
0.3995 EUR |
0.3742 EUR |
| 2022-02-26 |
0.3918 EUR |
375,953.4038 WTC |
0.3876 EUR |
0.3829 EUR |
0.4017 EUR |
0.3865 EUR |
| 2022-02-25 |
0.3822 EUR |
197,949.0889 WTC |
0.3657 EUR |
0.3648 EUR |
0.3990 EUR |
0.3891 EUR |
| 2022-02-24 |
0.3525 EUR |
301,860.9072 WTC |
0.3790 EUR |
0.3238 EUR |
0.3818 EUR |
0.3620 EUR |