Identifier on Bitvavo: WTC-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2022-06-03 |
0.1858 EUR |
368,379.5158 WTC |
0.1919 EUR |
0.1808 EUR |
0.1938 EUR |
0.1900 EUR |
2022-06-02 |
0.1896 EUR |
151,004.8787 WTC |
0.1848 EUR |
0.1829 EUR |
0.1951 EUR |
0.1914 EUR |
2022-06-01 |
0.1920 EUR |
404,250.3040 WTC |
0.2037 EUR |
0.1810 EUR |
0.2042 EUR |
0.1829 EUR |
2022-05-31 |
0.1978 EUR |
315,535.8781 WTC |
0.1997 EUR |
0.1925 EUR |
0.2075 EUR |
0.2075 EUR |
2022-05-30 |
0.1994 EUR |
812,004.5323 WTC |
0.1998 EUR |
0.1907 EUR |
0.2086 EUR |
0.1995 EUR |
2022-05-29 |
0.1877 EUR |
542,925.2003 WTC |
0.1740 EUR |
0.1714 EUR |
0.2025 EUR |
0.1897 EUR |
2022-05-28 |
0.1726 EUR |
150,131.5479 WTC |
0.1704 EUR |
0.1670 EUR |
0.1748 EUR |
0.1734 EUR |
2022-05-27 |
0.1762 EUR |
649,194.0754 WTC |
0.1875 EUR |
0.1685 EUR |
0.1875 EUR |
0.1707 EUR |
2022-05-26 |
0.1921 EUR |
745,477.2445 WTC |
0.1929 EUR |
0.1822 EUR |
0.2038 EUR |
0.1876 EUR |
2022-05-25 |
0.1987 EUR |
1,745,618.6488 WTC |
0.1900 EUR |
0.1886 EUR |
0.2130 EUR |
0.1934 EUR |
2022-05-24 |
0.1861 EUR |
1,133,378.0523 WTC |
0.1729 EUR |
0.1708 EUR |
0.1977 EUR |
0.1927 EUR |
2022-05-23 |
0.1832 EUR |
543,242.3504 WTC |
0.1886 EUR |
0.1693 EUR |
0.1899 EUR |
0.1731 EUR |
2022-05-22 |
0.1898 EUR |
543,817.6187 WTC |
0.1910 EUR |
0.1842 EUR |
0.1969 EUR |
0.1891 EUR |
2022-05-21 |
0.1973 EUR |
1,261,131.1980 WTC |
0.1899 EUR |
0.1855 EUR |
0.2154 EUR |
0.1923 EUR |
2022-05-20 |
0.2058 EUR |
2,982,151.4336 WTC |
0.2184 EUR |
0.1833 EUR |
0.2411 EUR |
0.1905 EUR |
2022-05-19 |
0.2264 EUR |
5,666,052.9940 WTC |
0.1601 EUR |
0.1542 EUR |
0.2780 EUR |
0.2273 EUR |
2022-05-18 |
0.1664 EUR |
544,625.9384 WTC |
0.1765 EUR |
0.1532 EUR |
0.1861 EUR |
0.1625 EUR |
2022-05-17 |
0.1719 EUR |
414,483.8529 WTC |
0.1661 EUR |
0.1657 EUR |
0.1797 EUR |
0.1740 EUR |
2022-05-16 |
0.1612 EUR |
469,364.1673 WTC |
0.1618 EUR |
0.1511 EUR |
0.1734 EUR |
0.1662 EUR |
2022-05-15 |
0.1600 EUR |
275,684.1293 WTC |
0.1550 EUR |
0.1468 EUR |
0.1700 EUR |
0.1697 EUR |
2022-05-14 |
0.1459 EUR |
317,777.2444 WTC |
0.1485 EUR |
0.1366 EUR |
0.1581 EUR |
0.1494 EUR |
2022-05-13 |
0.1527 EUR |
773,237.6731 WTC |
0.1211 EUR |
0.1211 EUR |
0.1658 EUR |
0.1444 EUR |
2022-05-12 |
0.1216 EUR |
1,698,365.5529 WTC |
0.1334 EUR |
0.1029 EUR |
0.1427 EUR |
0.1211 EUR |
2022-05-11 |
0.1582 EUR |
1,935,985.4763 WTC |
0.2053 EUR |
0.0401 EUR |
0.2093 EUR |
0.1315 EUR |
2022-05-10 |
0.2119 EUR |
594,291.2108 WTC |
0.1964 EUR |
0.1901 EUR |
0.2243 EUR |
0.2004 EUR |
2022-05-09 |
0.2320 EUR |
675,003.4403 WTC |
0.2563 EUR |
0.2030 EUR |
0.2602 EUR |
0.2062 EUR |
2022-05-08 |
0.2560 EUR |
224,337.8409 WTC |
0.2612 EUR |
0.2461 EUR |
0.2612 EUR |
0.2586 EUR |
2022-05-07 |
0.2720 EUR |
112,571.4794 WTC |
0.2741 EUR |
0.2568 EUR |
0.2784 EUR |
0.2568 EUR |
2022-05-06 |
0.2688 EUR |
431,424.8850 WTC |
0.2746 EUR |
0.2601 EUR |
0.2783 EUR |
0.2783 EUR |
2022-05-05 |
0.2896 EUR |
1,129,072.9123 WTC |
0.3116 EUR |
0.2656 EUR |
0.3132 EUR |
0.2763 EUR |
2022-05-04 |
0.3032 EUR |
457,903.8149 WTC |
0.2929 EUR |
0.2915 EUR |
0.3148 EUR |
0.3120 EUR |
2022-05-03 |
0.2993 EUR |
375,899.4952 WTC |
0.2988 EUR |
0.2910 EUR |
0.3103 EUR |
0.2916 EUR |
2022-05-02 |
0.2969 EUR |
963,723.8928 WTC |
0.3102 EUR |
0.2896 EUR |
0.3123 EUR |
0.3000 EUR |
2022-05-01 |
0.3045 EUR |
304,955.0760 WTC |
0.3025 EUR |
0.2980 EUR |
0.3167 EUR |
0.3098 EUR |
2022-04-30 |
0.3312 EUR |
161,426.4494 WTC |
0.3462 EUR |
0.3037 EUR |
0.3469 EUR |
0.3037 EUR |
2022-04-29 |
0.3600 EUR |
361,100.2718 WTC |
0.3794 EUR |
0.3465 EUR |
0.3795 EUR |
0.3525 EUR |
2022-04-28 |
0.3785 EUR |
190,183.7569 WTC |
0.3832 EUR |
0.3707 EUR |
0.3879 EUR |
0.3805 EUR |
2022-04-27 |
0.3809 EUR |
205,523.7574 WTC |
0.3665 EUR |
0.3607 EUR |
0.3896 EUR |
0.3797 EUR |
2022-04-26 |
0.3794 EUR |
303,711.6571 WTC |
0.3986 EUR |
0.3628 EUR |
0.4018 EUR |
0.3703 EUR |
2022-04-25 |
0.3832 EUR |
431,262.8121 WTC |
0.3973 EUR |
0.3720 EUR |
0.3980 EUR |
0.3951 EUR |
2022-04-24 |
0.4137 EUR |
1,145,924.9576 WTC |
0.4030 EUR |
0.3963 EUR |
0.4364 EUR |
0.3997 EUR |
2022-04-23 |
0.4032 EUR |
199,620.0315 WTC |
0.3981 EUR |
0.3959 EUR |
0.4211 EUR |
0.3995 EUR |
2022-04-22 |
0.4016 EUR |
202,455.9417 WTC |
0.3994 EUR |
0.3942 EUR |
0.4132 EUR |
0.3968 EUR |
2022-04-21 |
0.4110 EUR |
297,937.3965 WTC |
0.4174 EUR |
0.3939 EUR |
0.4265 EUR |
0.3985 EUR |
2022-04-20 |
0.4219 EUR |
557,452.9783 WTC |
0.4288 EUR |
0.4086 EUR |
0.4346 EUR |
0.4150 EUR |
2022-04-19 |
0.4174 EUR |
237,342.8387 WTC |
0.4108 EUR |
0.4060 EUR |
0.4351 EUR |
0.4291 EUR |
2022-04-18 |
0.3976 EUR |
292,856.3997 WTC |
0.4054 EUR |
0.3876 EUR |
0.4101 EUR |
0.4076 EUR |
2022-04-17 |
0.4237 EUR |
105,184.0745 WTC |
0.4250 EUR |
0.4175 EUR |
0.4287 EUR |
0.4197 EUR |
2022-04-16 |
0.4262 EUR |
137,642.6433 WTC |
0.4293 EUR |
0.4213 EUR |
0.4353 EUR |
0.4270 EUR |
2022-04-15 |
0.4332 EUR |
81,853.3721 WTC |
0.4297 EUR |
0.4246 EUR |
0.4469 EUR |
0.4311 EUR |