Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-01-05 |
2.7437 EUR |
97,564.1464 WLD |
2.9340 EUR |
2.6003 EUR |
2.9683 EUR |
2.7154 EUR |
| 2024-01-04 |
2.8800 EUR |
246,963.9380 WLD |
2.8316 EUR |
2.7587 EUR |
2.9999 EUR |
2.9420 EUR |
| 2024-01-03 |
3.0599 EUR |
282,664.7364 WLD |
3.2812 EUR |
2.4108 EUR |
3.5178 EUR |
2.8300 EUR |
| 2024-01-02 |
3.3865 EUR |
236,656.6660 WLD |
3.2587 EUR |
3.2253 EUR |
3.5560 EUR |
3.2799 EUR |
| 2024-01-01 |
3.2483 EUR |
134,044.0494 WLD |
3.3252 EUR |
3.1627 EUR |
3.4417 EUR |
3.2710 EUR |
| 2023-12-31 |
3.3777 EUR |
261,712.5235 WLD |
3.3664 EUR |
3.1684 EUR |
3.5379 EUR |
3.2606 EUR |
| 2023-12-30 |
3.4201 EUR |
394,885.5495 WLD |
3.1766 EUR |
3.1328 EUR |
3.6626 EUR |
3.3106 EUR |
| 2023-12-29 |
3.2028 EUR |
176,939.3682 WLD |
3.1829 EUR |
3.0617 EUR |
3.2970 EUR |
3.1572 EUR |
| 2023-12-28 |
3.1815 EUR |
118,529.5169 WLD |
3.2736 EUR |
3.0500 EUR |
3.3687 EUR |
3.1795 EUR |
| 2023-12-27 |
3.2348 EUR |
224,431.0500 WLD |
3.3450 EUR |
3.0986 EUR |
3.3735 EUR |
3.2664 EUR |
| 2023-12-26 |
3.4236 EUR |
618,797.2287 WLD |
3.4153 EUR |
3.0301 EUR |
3.7005 EUR |
3.3241 EUR |
| 2023-12-25 |
3.3200 EUR |
556,473.8528 WLD |
3.0999 EUR |
3.0719 EUR |
3.4417 EUR |
3.3995 EUR |
| 2023-12-24 |
3.1313 EUR |
256,933.2110 WLD |
3.1398 EUR |
2.9900 EUR |
3.2616 EUR |
3.0650 EUR |
| 2023-12-23 |
3.1293 EUR |
305,939.7638 WLD |
3.3568 EUR |
3.0284 EUR |
3.3973 EUR |
3.1352 EUR |
| 2023-12-22 |
3.2948 EUR |
368,823.1473 WLD |
3.2322 EUR |
3.1453 EUR |
3.4293 EUR |
3.3593 EUR |
| 2023-12-21 |
3.3346 EUR |
542,498.0688 WLD |
3.1655 EUR |
3.1346 EUR |
3.5500 EUR |
3.2038 EUR |
| 2023-12-20 |
3.2701 EUR |
591,623.2256 WLD |
3.3971 EUR |
3.1191 EUR |
3.4648 EUR |
3.1545 EUR |
| 2023-12-19 |
3.6231 EUR |
720,634.4476 WLD |
3.6102 EUR |
3.3491 EUR |
3.9571 EUR |
3.4104 EUR |
| 2023-12-18 |
3.6270 EUR |
1,274,228.0421 WLD |
3.8504 EUR |
3.3441 EUR |
3.9927 EUR |
3.5788 EUR |
| 2023-12-17 |
3.9528 EUR |
2,949,146.5314 WLD |
3.5003 EUR |
3.4174 EUR |
4.5000 EUR |
3.8619 EUR |
| 2023-12-16 |
3.4244 EUR |
2,918,357.2226 WLD |
2.2721 EUR |
2.2250 EUR |
5.0099 EUR |
3.4948 EUR |
| 2023-12-15 |
2.3826 EUR |
224,384.9380 WLD |
2.3701 EUR |
2.2954 EUR |
2.4762 EUR |
2.2991 EUR |
| 2023-12-14 |
2.3603 EUR |
258,542.7127 WLD |
2.3227 EUR |
2.2102 EUR |
2.4287 EUR |
2.3991 EUR |
| 2023-12-13 |
2.2999 EUR |
268,165.4520 WLD |
2.2356 EUR |
2.1400 EUR |
2.3915 EUR |
2.3144 EUR |
| 2023-12-12 |
2.2464 EUR |
96,713.9621 WLD |
2.2733 EUR |
2.1751 EUR |
2.3169 EUR |
2.2423 EUR |
| 2023-12-11 |
2.2971 EUR |
233,921.7761 WLD |
2.4988 EUR |
2.1972 EUR |
2.5038 EUR |
2.2726 EUR |
| 2023-12-10 |
2.4485 EUR |
310,917.4559 WLD |
2.3120 EUR |
2.3120 EUR |
2.5581 EUR |
2.4839 EUR |
| 2023-12-09 |
2.3355 EUR |
124,575.0523 WLD |
2.3111 EUR |
2.2760 EUR |
2.4034 EUR |
2.3166 EUR |
| 2023-12-08 |
2.3001 EUR |
124,077.6897 WLD |
2.3157 EUR |
2.2675 EUR |
2.3577 EUR |
2.3037 EUR |
| 2023-12-07 |
2.2794 EUR |
153,404.3869 WLD |
2.2601 EUR |
2.1686 EUR |
2.3354 EUR |
2.2968 EUR |
| 2023-12-06 |
2.2906 EUR |
117,693.3845 WLD |
2.2736 EUR |
2.2294 EUR |
2.3573 EUR |
2.2559 EUR |
| 2023-12-05 |
2.2620 EUR |
134,823.1514 WLD |
2.2620 EUR |
2.1987 EUR |
2.3300 EUR |
2.2745 EUR |
| 2023-12-04 |
2.2673 EUR |
243,905.3250 WLD |
2.2624 EUR |
2.1000 EUR |
2.3711 EUR |
2.2575 EUR |
| 2023-12-03 |
2.2687 EUR |
62,417.9869 WLD |
2.3413 EUR |
2.2255 EUR |
2.3966 EUR |
2.2442 EUR |
| 2023-12-02 |
2.2859 EUR |
176,359.6383 WLD |
2.2063 EUR |
2.2063 EUR |
2.3870 EUR |
2.3440 EUR |
| 2023-12-01 |
2.2465 EUR |
99,616.7564 WLD |
2.2393 EUR |
2.1802 EUR |
2.3113 EUR |
2.2079 EUR |
| 2023-11-30 |
2.1929 EUR |
124,338.4311 WLD |
2.1332 EUR |
2.1164 EUR |
2.2515 EUR |
2.2288 EUR |
| 2023-11-29 |
2.2614 EUR |
207,733.3965 WLD |
2.2960 EUR |
2.1189 EUR |
2.3999 EUR |
2.1301 EUR |
| 2023-11-28 |
2.2627 EUR |
225,127.9496 WLD |
2.2917 EUR |
2.1959 EUR |
2.3532 EUR |
2.2902 EUR |
| 2023-11-27 |
2.3837 EUR |
366,075.0587 WLD |
2.4281 EUR |
2.2472 EUR |
2.5436 EUR |
2.2806 EUR |
| 2023-11-26 |
2.4512 EUR |
312,511.2146 WLD |
2.5061 EUR |
2.3440 EUR |
2.5186 EUR |
2.4396 EUR |
| 2023-11-25 |
2.4893 EUR |
756,306.0431 WLD |
2.2419 EUR |
2.2419 EUR |
2.6365 EUR |
2.5019 EUR |
| 2023-11-24 |
2.2767 EUR |
497,944.3604 WLD |
2.1766 EUR |
2.1564 EUR |
2.3500 EUR |
2.2304 EUR |
| 2023-11-23 |
2.1971 EUR |
409,726.5389 WLD |
2.2982 EUR |
2.1278 EUR |
2.3379 EUR |
2.1835 EUR |
| 2023-11-22 |
2.2894 EUR |
548,031.7404 WLD |
2.0751 EUR |
2.0751 EUR |
2.4061 EUR |
2.2998 EUR |
| 2023-11-21 |
2.1565 EUR |
573,463.0988 WLD |
2.0008 EUR |
1.9995 EUR |
2.2755 EUR |
2.0807 EUR |
| 2023-11-20 |
2.1663 EUR |
950,735.1658 WLD |
2.2174 EUR |
1.9838 EUR |
2.4750 EUR |
2.0266 EUR |
| 2023-11-19 |
2.1829 EUR |
1,612,057.4251 WLD |
1.8817 EUR |
1.8413 EUR |
2.3841 EUR |
2.1922 EUR |
| 2023-11-18 |
1.7912 EUR |
353,938.1051 WLD |
1.8287 EUR |
1.6723 EUR |
1.9441 EUR |
1.8963 EUR |
| 2023-11-17 |
1.8384 EUR |
406,437.5990 WLD |
2.0312 EUR |
1.7165 EUR |
2.0766 EUR |
1.8309 EUR |