Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-07-13 |
1.6618 EUR |
230,073.6892 WLD |
1.6450 EUR |
1.6268 EUR |
1.7081 EUR |
1.6900 EUR |
| 2024-07-12 |
1.6399 EUR |
215,289.5109 WLD |
1.6433 EUR |
1.5869 EUR |
1.6873 EUR |
1.6226 EUR |
| 2024-07-11 |
1.7606 EUR |
256,933.2416 WLD |
1.8010 EUR |
1.6263 EUR |
1.8496 EUR |
1.6303 EUR |
| 2024-07-10 |
1.8292 EUR |
622,745.0556 WLD |
1.7803 EUR |
1.7046 EUR |
1.9187 EUR |
1.7954 EUR |
| 2024-07-09 |
1.7351 EUR |
301,754.3113 WLD |
1.6672 EUR |
1.6671 EUR |
1.7819 EUR |
1.7758 EUR |
| 2024-07-08 |
1.7154 EUR |
316,842.8554 WLD |
1.7449 EUR |
1.6473 EUR |
1.8033 EUR |
1.6808 EUR |
| 2024-07-07 |
1.7764 EUR |
304,642.3761 WLD |
1.8413 EUR |
1.6956 EUR |
1.8490 EUR |
1.7363 EUR |
| 2024-07-06 |
1.7564 EUR |
551,452.2242 WLD |
1.6864 EUR |
1.6254 EUR |
1.8789 EUR |
1.8728 EUR |
| 2024-07-05 |
1.7422 EUR |
722,495.6086 WLD |
1.9063 EUR |
1.6262 EUR |
1.9063 EUR |
1.6947 EUR |
| 2024-07-04 |
2.1190 EUR |
1,488,648.2200 WLD |
2.1115 EUR |
1.9892 EUR |
2.2250 EUR |
2.0176 EUR |
| 2024-07-03 |
2.2347 EUR |
1,381,185.6774 WLD |
2.1149 EUR |
2.0000 EUR |
2.3731 EUR |
2.1290 EUR |
| 2024-07-02 |
2.1761 EUR |
291,108.8372 WLD |
2.1190 EUR |
2.0893 EUR |
2.2545 EUR |
2.1503 EUR |
| 2024-07-01 |
2.1676 EUR |
628,380.3669 WLD |
2.2921 EUR |
2.0845 EUR |
2.3249 EUR |
2.1433 EUR |
| 2024-06-30 |
2.2823 EUR |
442,213.2522 WLD |
2.3862 EUR |
2.1754 EUR |
2.4054 EUR |
2.3192 EUR |
| 2024-06-29 |
2.4762 EUR |
459,309.5922 WLD |
2.4916 EUR |
2.3861 EUR |
2.5868 EUR |
2.4095 EUR |
| 2024-06-28 |
2.6071 EUR |
172,289.7619 WLD |
2.5938 EUR |
2.4988 EUR |
2.6749 EUR |
2.5051 EUR |
| 2024-06-27 |
2.5886 EUR |
367,113.5249 WLD |
2.5700 EUR |
2.5226 EUR |
2.6546 EUR |
2.5925 EUR |
| 2024-06-26 |
2.6453 EUR |
116,475.4768 WLD |
2.6647 EUR |
2.5579 EUR |
2.7322 EUR |
2.6308 EUR |
| 2024-06-25 |
2.7222 EUR |
108,587.8659 WLD |
2.7004 EUR |
2.6760 EUR |
2.7918 EUR |
2.6931 EUR |
| 2024-06-24 |
2.6178 EUR |
131,050.7294 WLD |
2.6405 EUR |
2.4674 EUR |
2.7268 EUR |
2.7211 EUR |
| 2024-06-23 |
2.7403 EUR |
67,615.6967 WLD |
2.7478 EUR |
2.6200 EUR |
2.8268 EUR |
2.6346 EUR |
| 2024-06-22 |
2.8009 EUR |
89,800.4236 WLD |
2.7827 EUR |
2.7203 EUR |
2.8650 EUR |
2.7609 EUR |
| 2024-06-21 |
2.8544 EUR |
178,241.6141 WLD |
2.8415 EUR |
2.7633 EUR |
2.9310 EUR |
2.8001 EUR |
| 2024-06-20 |
2.8453 EUR |
409,949.7714 WLD |
2.5714 EUR |
2.5714 EUR |
2.9849 EUR |
2.8464 EUR |
| 2024-06-19 |
2.6250 EUR |
139,208.4791 WLD |
2.6228 EUR |
2.5615 EUR |
2.7150 EUR |
2.5967 EUR |
| 2024-06-18 |
2.5308 EUR |
318,124.5122 WLD |
2.8193 EUR |
2.3581 EUR |
2.8193 EUR |
2.5806 EUR |
| 2024-06-17 |
2.9378 EUR |
117,699.9211 WLD |
3.2257 EUR |
2.8000 EUR |
3.2461 EUR |
2.8875 EUR |
| 2024-06-16 |
3.1852 EUR |
25,920.6378 WLD |
3.1600 EUR |
3.0747 EUR |
3.2662 EUR |
3.2633 EUR |
| 2024-06-15 |
3.2400 EUR |
51,836.9086 WLD |
3.2098 EUR |
3.1425 EUR |
3.2731 EUR |
3.1492 EUR |
| 2024-06-14 |
3.2328 EUR |
171,744.8342 WLD |
3.4033 EUR |
3.0549 EUR |
3.4876 EUR |
3.2047 EUR |
| 2024-06-13 |
3.4569 EUR |
55,345.4409 WLD |
3.5519 EUR |
3.3535 EUR |
3.5930 EUR |
3.4001 EUR |
| 2024-06-12 |
3.6695 EUR |
142,894.8098 WLD |
3.5411 EUR |
3.3875 EUR |
3.8027 EUR |
3.6081 EUR |
| 2024-06-11 |
3.6019 EUR |
153,188.3208 WLD |
3.7708 EUR |
3.4574 EUR |
3.8089 EUR |
3.5497 EUR |
| 2024-06-10 |
3.9250 EUR |
166,909.9501 WLD |
3.9272 EUR |
3.7160 EUR |
4.0988 EUR |
3.7722 EUR |
| 2024-06-09 |
3.9476 EUR |
26,648.4372 WLD |
3.9633 EUR |
3.8920 EUR |
3.9983 EUR |
3.9292 EUR |
| 2024-06-08 |
4.0128 EUR |
66,281.5438 WLD |
4.0859 EUR |
3.8689 EUR |
4.1738 EUR |
3.9495 EUR |
| 2024-06-07 |
4.0737 EUR |
445,591.9602 WLD |
4.4092 EUR |
3.6940 EUR |
4.5750 EUR |
4.0856 EUR |
| 2024-06-06 |
4.5407 EUR |
83,140.4705 WLD |
4.5341 EUR |
4.3589 EUR |
4.6720 EUR |
4.4137 EUR |
| 2024-06-05 |
4.5391 EUR |
158,481.9926 WLD |
4.4302 EUR |
4.3928 EUR |
4.7079 EUR |
4.4934 EUR |
| 2024-06-04 |
4.3788 EUR |
40,221.3652 WLD |
4.4053 EUR |
4.3103 EUR |
4.4814 EUR |
4.4221 EUR |
| 2024-06-03 |
4.3850 EUR |
72,572.2896 WLD |
4.3114 EUR |
4.2570 EUR |
4.4646 EUR |
4.4211 EUR |
| 2024-06-02 |
4.3670 EUR |
95,900.9649 WLD |
4.4182 EUR |
4.2404 EUR |
4.4729 EUR |
4.3069 EUR |
| 2024-06-01 |
4.4533 EUR |
53,755.5424 WLD |
4.4575 EUR |
4.3950 EUR |
4.5352 EUR |
4.4394 EUR |
| 2024-05-31 |
4.4732 EUR |
133,856.2287 WLD |
4.5334 EUR |
4.3416 EUR |
4.5697 EUR |
4.4663 EUR |
| 2024-05-30 |
4.6263 EUR |
328,084.5187 WLD |
4.5652 EUR |
4.3430 EUR |
4.7789 EUR |
4.5837 EUR |
| 2024-05-29 |
4.4920 EUR |
388,123.4080 WLD |
4.3068 EUR |
4.2890 EUR |
4.6426 EUR |
4.5180 EUR |
| 2024-05-28 |
4.2499 EUR |
191,035.9756 WLD |
4.4018 EUR |
4.1730 EUR |
4.4073 EUR |
4.2898 EUR |
| 2024-05-27 |
4.3440 EUR |
207,150.8922 WLD |
4.1956 EUR |
4.1641 EUR |
4.4813 EUR |
4.3955 EUR |
| 2024-05-26 |
4.2483 EUR |
79,506.5607 WLD |
4.3496 EUR |
4.1485 EUR |
4.3754 EUR |
4.2261 EUR |
| 2024-05-25 |
4.3513 EUR |
90,495.2951 WLD |
4.2371 EUR |
4.2249 EUR |
4.4391 EUR |
4.3442 EUR |