Identifier on Bitvavo: WLD-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-04-14 |
4.5940 EUR |
332,774.5688 WLD |
4.2444 EUR |
4.0579 EUR |
4.8877 EUR |
4.8465 EUR |
| 2024-04-13 |
4.5413 EUR |
255,117.3353 WLD |
5.1413 EUR |
3.5026 EUR |
5.1905 EUR |
3.9212 EUR |
| 2024-04-12 |
5.5097 EUR |
658,810.1250 WLD |
5.9501 EUR |
4.4559 EUR |
6.3206 EUR |
5.1943 EUR |
| 2024-04-11 |
6.1224 EUR |
114,470.0732 WLD |
6.0783 EUR |
5.8825 EUR |
6.4244 EUR |
5.9251 EUR |
| 2024-04-10 |
6.0203 EUR |
89,983.7303 WLD |
6.1384 EUR |
5.7544 EUR |
6.2097 EUR |
6.1199 EUR |
| 2024-04-09 |
6.4119 EUR |
77,680.9330 WLD |
6.7482 EUR |
6.1249 EUR |
6.7587 EUR |
6.1249 EUR |
| 2024-04-08 |
6.7380 EUR |
126,759.7252 WLD |
6.6663 EUR |
6.5000 EUR |
6.8909 EUR |
6.7567 EUR |
| 2024-04-07 |
6.6223 EUR |
127,551.4824 WLD |
6.4440 EUR |
6.4397 EUR |
6.8140 EUR |
6.6497 EUR |
| 2024-04-06 |
6.5326 EUR |
151,588.1402 WLD |
6.3098 EUR |
6.2772 EUR |
6.7274 EUR |
6.4427 EUR |
| 2024-04-05 |
6.2546 EUR |
82,404.3334 WLD |
6.3442 EUR |
5.9745 EUR |
6.4576 EUR |
6.3909 EUR |
| 2024-04-04 |
6.4046 EUR |
149,262.5823 WLD |
6.2253 EUR |
6.1000 EUR |
6.6162 EUR |
6.2880 EUR |
| 2024-04-03 |
6.4163 EUR |
139,029.4838 WLD |
6.3533 EUR |
6.0593 EUR |
6.6891 EUR |
6.2765 EUR |
| 2024-04-02 |
6.5708 EUR |
209,088.5258 WLD |
7.1169 EUR |
6.3129 EUR |
7.1183 EUR |
6.3349 EUR |
| 2024-04-01 |
7.0859 EUR |
193,539.0192 WLD |
7.6159 EUR |
6.8700 EUR |
7.6913 EUR |
7.1338 EUR |
| 2024-03-31 |
7.6124 EUR |
55,591.7148 WLD |
7.5286 EUR |
7.5000 EUR |
7.7000 EUR |
7.6003 EUR |
| 2024-03-30 |
7.6477 EUR |
76,743.4254 WLD |
7.7646 EUR |
7.5000 EUR |
7.9000 EUR |
7.5437 EUR |
| 2024-03-29 |
7.7555 EUR |
246,656.9034 WLD |
7.7898 EUR |
7.4500 EUR |
8.0726 EUR |
7.7566 EUR |
| 2024-03-28 |
7.8294 EUR |
131,244.1843 WLD |
7.7868 EUR |
7.5800 EUR |
7.9996 EUR |
7.7696 EUR |
| 2024-03-27 |
8.1680 EUR |
356,752.2795 WLD |
8.0646 EUR |
7.7305 EUR |
8.5660 EUR |
7.7914 EUR |
| 2024-03-26 |
8.3187 EUR |
301,590.0908 WLD |
7.9712 EUR |
7.8888 EUR |
8.7388 EUR |
8.0682 EUR |
| 2024-03-25 |
7.9737 EUR |
294,669.6239 WLD |
7.8000 EUR |
7.7000 EUR |
8.2500 EUR |
8.0571 EUR |
| 2024-03-24 |
7.6959 EUR |
182,267.0560 WLD |
7.8523 EUR |
7.5311 EUR |
7.9367 EUR |
7.8503 EUR |
| 2024-03-23 |
8.0235 EUR |
500,629.5856 WLD |
7.4062 EUR |
7.3625 EUR |
8.4202 EUR |
7.9022 EUR |
| 2024-03-22 |
7.4023 EUR |
253,374.1803 WLD |
7.4049 EUR |
7.0848 EUR |
7.7919 EUR |
7.3313 EUR |
| 2024-03-21 |
7.4793 EUR |
154,544.7982 WLD |
7.5884 EUR |
7.2000 EUR |
7.7329 EUR |
7.3824 EUR |
| 2024-03-20 |
7.2920 EUR |
265,713.0278 WLD |
6.8867 EUR |
6.6325 EUR |
7.7451 EUR |
7.6438 EUR |
| 2024-03-19 |
7.2719 EUR |
472,519.7112 WLD |
8.0485 EUR |
6.7527 EUR |
8.1500 EUR |
6.9116 EUR |
| 2024-03-18 |
8.3680 EUR |
260,693.7469 WLD |
8.7893 EUR |
7.9007 EUR |
9.0269 EUR |
8.0673 EUR |
| 2024-03-17 |
8.4921 EUR |
617,055.7259 WLD |
7.7565 EUR |
7.6243 EUR |
9.1400 EUR |
8.9000 EUR |
| 2024-03-16 |
8.1792 EUR |
432,962.9519 WLD |
8.9594 EUR |
7.4798 EUR |
9.0600 EUR |
7.7229 EUR |
| 2024-03-15 |
8.8275 EUR |
697,246.3281 WLD |
9.8929 EUR |
7.8142 EUR |
9.9882 EUR |
8.7111 EUR |
| 2024-03-14 |
9.1357 EUR |
1,015,841.6711 WLD |
8.7124 EUR |
8.4393 EUR |
9.9581 EUR |
9.9032 EUR |
| 2024-03-13 |
8.9250 EUR |
364,145.4543 WLD |
9.2940 EUR |
8.5000 EUR |
9.3754 EUR |
8.7833 EUR |
| 2024-03-12 |
9.0982 EUR |
751,154.1124 WLD |
8.9749 EUR |
8.2500 EUR |
9.6386 EUR |
9.3144 EUR |
| 2024-03-11 |
8.9201 EUR |
707,668.1219 WLD |
8.7444 EUR |
8.1028 EUR |
9.4100 EUR |
8.7919 EUR |
| 2024-03-10 |
9.3444 EUR |
1,063,251.7213 WLD |
10.7050 EUR |
8.3372 EUR |
10.9400 EUR |
8.6639 EUR |
| 2024-03-09 |
9.2851 EUR |
2,413,977.6273 WLD |
6.8947 EUR |
6.8525 EUR |
10.9480 EUR |
10.7910 EUR |
| 2024-03-08 |
6.7767 EUR |
694,921.4985 WLD |
6.5703 EUR |
6.2247 EUR |
7.1616 EUR |
6.9379 EUR |
| 2024-03-07 |
6.7680 EUR |
658,179.9301 WLD |
6.7079 EUR |
6.4302 EUR |
7.3826 EUR |
6.5735 EUR |
| 2024-03-06 |
6.3101 EUR |
790,208.5856 WLD |
5.9406 EUR |
5.6000 EUR |
6.7676 EUR |
6.5453 EUR |
| 2024-03-05 |
6.4292 EUR |
1,085,664.7888 WLD |
6.7940 EUR |
5.0204 EUR |
6.9337 EUR |
5.9352 EUR |
| 2024-03-04 |
7.2299 EUR |
734,265.0575 WLD |
7.3041 EUR |
6.7501 EUR |
7.7599 EUR |
6.9110 EUR |
| 2024-03-03 |
7.3312 EUR |
937,058.1349 WLD |
7.0789 EUR |
6.5457 EUR |
7.8639 EUR |
7.2563 EUR |
| 2024-03-02 |
7.1652 EUR |
616,547.8031 WLD |
7.3122 EUR |
6.9333 EUR |
7.5400 EUR |
7.0831 EUR |
| 2024-03-01 |
7.2877 EUR |
1,142,587.7607 WLD |
6.8267 EUR |
6.8260 EUR |
7.7818 EUR |
7.3360 EUR |
| 2024-02-29 |
7.1716 EUR |
1,057,592.5683 WLD |
7.3202 EUR |
6.6297 EUR |
7.6788 EUR |
6.8215 EUR |
| 2024-02-28 |
7.2199 EUR |
2,688,078.2663 WLD |
6.6217 EUR |
6.4744 EUR |
8.1199 EUR |
7.2654 EUR |
| 2024-02-27 |
7.0171 EUR |
1,318,142.8631 WLD |
7.3547 EUR |
6.4592 EUR |
7.6384 EUR |
6.6262 EUR |
| 2024-02-26 |
7.6503 EUR |
1,388,573.9131 WLD |
7.8898 EUR |
7.1130 EUR |
8.5368 EUR |
7.3520 EUR |
| 2024-02-25 |
8.2772 EUR |
1,253,109.5609 WLD |
7.5163 EUR |
7.4956 EUR |
8.8366 EUR |
7.8914 EUR |