Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-04 |
0.0003 EUR |
752,535,764.7257 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-02-03 |
0.0003 EUR |
396,619,676.3099 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-02-02 |
0.0003 EUR |
472,806,506.6961 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-02-01 |
0.0003 EUR |
504,194,383.0864 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-01-31 |
0.0003 EUR |
448,090,642.0686 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-01-30 |
0.0003 EUR |
506,225,302.5452 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-01-29 |
0.0003 EUR |
609,178,688.5164 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-01-28 |
0.0003 EUR |
572,891,898.1215 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-01-27 |
0.0003 EUR |
690,178,590.3467 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-01-26 |
0.0003 EUR |
2,386,848,785.5263 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-01-25 |
0.0003 EUR |
987,553,457.0845 WIN |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-01-24 |
0.0002 EUR |
1,260,454,031.1267 WIN |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-01-23 |
0.0003 EUR |
1,304,953,662.9043 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-01-22 |
0.0003 EUR |
2,230,416,886.5257 WIN |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-01-21 |
0.0003 EUR |
1,617,341,468.0735 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-01-20 |
0.0004 EUR |
1,110,409,582.1642 WIN |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2022-01-19 |
0.0004 EUR |
747,720,542.6467 WIN |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0004 EUR |
| 2022-01-18 |
0.0004 EUR |
2,622,962,545.2360 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2022-01-17 |
0.0004 EUR |
1,332,989,114.1785 WIN |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0004 EUR |
| 2022-01-16 |
0.0004 EUR |
4,985,922,296.1646 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2022-01-15 |
0.0004 EUR |
1,597,603,756.2785 WIN |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0004 EUR |
| 2022-01-14 |
0.0003 EUR |
657,908,981.3410 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-01-13 |
0.0003 EUR |
1,264,507,145.4591 WIN |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2022-01-12 |
0.0003 EUR |
1,290,815,910.0134 WIN |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0004 EUR |
| 2022-01-11 |
0.0003 EUR |
829,435,253.6304 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-01-10 |
0.0003 EUR |
661,801,206.1296 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-01-09 |
0.0003 EUR |
574,814,274.4423 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-01-08 |
0.0003 EUR |
1,195,925,752.6814 WIN |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2022-01-07 |
0.0003 EUR |
893,988,619.6131 WIN |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2022-01-06 |
0.0004 EUR |
1,299,890,360.6335 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2022-01-05 |
0.0004 EUR |
2,245,703,348.3794 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2022-01-04 |
0.0004 EUR |
746,047,847.5393 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2022-01-03 |
0.0004 EUR |
1,135,616,818.2116 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2022-01-02 |
0.0004 EUR |
763,760,247.8326 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2022-01-01 |
0.0004 EUR |
412,462,972.0944 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-31 |
0.0004 EUR |
1,072,627,578.3825 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-30 |
0.0004 EUR |
1,312,285,042.3428 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-29 |
0.0004 EUR |
1,060,615,446.1900 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-28 |
0.0004 EUR |
2,029,106,760.0334 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-12-27 |
0.0005 EUR |
2,607,501,275.4850 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-12-26 |
0.0004 EUR |
1,703,106,587.5079 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-12-25 |
0.0005 EUR |
797,213,188.3635 WIN |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-12-24 |
0.0005 EUR |
2,349,676,692.0789 WIN |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-12-23 |
0.0004 EUR |
1,925,196,802.7319 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-22 |
0.0004 EUR |
1,693,005,552.4331 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-21 |
0.0004 EUR |
872,149,936.6483 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-20 |
0.0004 EUR |
1,707,248,769.1055 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-19 |
0.0004 EUR |
814,143,884.1978 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-18 |
0.0004 EUR |
1,387,800,917.6756 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-12-17 |
0.0004 EUR |
1,667,748,770.8563 WIN |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |