Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-15 |
0.0001 EUR |
922,391,378.5621 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-14 |
0.0001 EUR |
1,061,977,123.8072 WIN |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-13 |
0.0001 EUR |
1,636,656,263.7245 WIN |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-12 |
0.0001 EUR |
1,194,116,629.5044 WIN |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-11 |
0.0002 EUR |
2,397,386,233.9726 WIN |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-10 |
0.0002 EUR |
1,003,104,336.9653 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-09 |
0.0002 EUR |
972,932,705.0711 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-08 |
0.0002 EUR |
324,716,833.9759 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-07 |
0.0002 EUR |
380,298,296.1162 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-06 |
0.0002 EUR |
401,460,268.4469 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-05 |
0.0002 EUR |
662,529,611.2975 WIN |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-05-04 |
0.0002 EUR |
542,211,722.0056 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-03 |
0.0002 EUR |
390,280,660.4988 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-02 |
0.0002 EUR |
522,650,757.9609 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-01 |
0.0002 EUR |
964,790,525.0379 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-04-30 |
0.0002 EUR |
216,068,115.4203 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-04-29 |
0.0002 EUR |
396,404,835.4386 WIN |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-04-28 |
0.0003 EUR |
480,932,366.5585 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-27 |
0.0003 EUR |
329,901,826.7101 WIN |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-26 |
0.0003 EUR |
583,052,384.1194 WIN |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-25 |
0.0003 EUR |
578,730,354.7364 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-24 |
0.0003 EUR |
433,603,203.1786 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-23 |
0.0003 EUR |
456,050,619.6590 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-22 |
0.0003 EUR |
2,310,390,462.9224 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-21 |
0.0003 EUR |
1,312,273,195.8571 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-20 |
0.0003 EUR |
481,035,244.7969 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-19 |
0.0003 EUR |
357,223,246.4877 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-18 |
0.0003 EUR |
318,620,113.1194 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-17 |
0.0003 EUR |
236,038,510.9912 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-16 |
0.0003 EUR |
175,571,984.5304 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-15 |
0.0003 EUR |
294,743,131.4433 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-14 |
0.0003 EUR |
418,208,134.4075 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-13 |
0.0003 EUR |
1,387,434,214.0305 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-12 |
0.0003 EUR |
662,217,291.6192 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-11 |
0.0003 EUR |
650,133,667.9836 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-10 |
0.0003 EUR |
242,391,279.0540 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-09 |
0.0003 EUR |
306,862,411.4603 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-08 |
0.0003 EUR |
646,805,724.9367 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-07 |
0.0003 EUR |
570,428,645.2909 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-06 |
0.0003 EUR |
1,090,738,396.7741 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-05 |
0.0003 EUR |
531,531,304.8671 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-04 |
0.0003 EUR |
1,021,781,210.3614 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-03 |
0.0003 EUR |
1,131,957,212.8216 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-04-02 |
0.0003 EUR |
1,532,170,676.4238 WIN |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2022-04-01 |
0.0003 EUR |
2,707,195,217.5317 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-31 |
0.0003 EUR |
8,694,354,701.0449 WIN |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2022-03-30 |
0.0003 EUR |
837,574,080.0479 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-29 |
0.0003 EUR |
729,241,567.4280 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-28 |
0.0003 EUR |
1,931,664,002.6923 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-27 |
0.0003 EUR |
3,120,156,419.4967 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |