Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-10-27 |
0.0005 EUR |
2,907,285,860.3022 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-10-26 |
0.0005 EUR |
2,777,144,600.4203 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-10-25 |
0.0005 EUR |
2,704,550,811.0849 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-10-24 |
0.0005 EUR |
2,298,255,114.3356 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-23 |
0.0005 EUR |
1,429,443,375.0901 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-22 |
0.0005 EUR |
1,274,202,269.6689 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-21 |
0.0006 EUR |
2,303,850,632.1792 WIN |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-10-20 |
0.0006 EUR |
2,903,116,207.8971 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-10-19 |
0.0005 EUR |
2,666,842,316.3289 WIN |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-10-18 |
0.0006 EUR |
6,280,974,692.1477 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-10-17 |
0.0006 EUR |
9,438,614,521.7558 WIN |
0.0005 EUR |
0.0005 EUR |
0.0007 EUR |
0.0005 EUR |
| 2021-10-16 |
0.0005 EUR |
1,507,856,594.4507 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-15 |
0.0005 EUR |
3,130,948,726.3053 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-14 |
0.0005 EUR |
3,251,463,800.5508 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-13 |
0.0005 EUR |
1,304,015,974.2317 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-12 |
0.0004 EUR |
1,255,324,343.8464 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-11 |
0.0005 EUR |
1,328,289,359.1706 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-10 |
0.0005 EUR |
1,396,998,448.7859 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-09 |
0.0005 EUR |
1,493,773,440.6552 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-08 |
0.0005 EUR |
2,029,000,311.1449 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-07 |
0.0005 EUR |
5,158,135,558.6321 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-10-06 |
0.0005 EUR |
8,991,767,825.2071 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-10-05 |
0.0005 EUR |
12,407,660,550.9870 WIN |
0.0004 EUR |
0.0004 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-10-04 |
0.0004 EUR |
2,051,236,852.9822 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-10-03 |
0.0004 EUR |
1,690,233,075.2200 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-10-02 |
0.0004 EUR |
1,792,686,411.3096 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-10-01 |
0.0004 EUR |
1,067,091,951.5654 WIN |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-30 |
0.0003 EUR |
583,988,906.8635 WIN |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-29 |
0.0003 EUR |
712,347,777.6092 WIN |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2021-09-28 |
0.0003 EUR |
837,957,731.1547 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2021-09-27 |
0.0003 EUR |
821,531,439.2721 WIN |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2021-09-26 |
0.0003 EUR |
627,216,382.5122 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2021-09-25 |
0.0004 EUR |
526,690,163.3963 WIN |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2021-09-24 |
0.0004 EUR |
1,054,569,738.7657 WIN |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-23 |
0.0004 EUR |
1,804,585,490.2594 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-22 |
0.0004 EUR |
955,873,986.8011 WIN |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-21 |
0.0004 EUR |
1,287,403,708.4203 WIN |
0.0004 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2021-09-20 |
0.0004 EUR |
1,958,369,025.7622 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-19 |
0.0004 EUR |
469,608,136.9280 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-18 |
0.0004 EUR |
650,528,510.2797 WIN |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
0.0004 EUR |
| 2021-09-17 |
0.0004 EUR |
859,139,292.4834 WIN |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-09-16 |
0.0004 EUR |
894,535,988.7314 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-09-15 |
0.0005 EUR |
970,764,932.6881 WIN |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-09-14 |
0.0004 EUR |
841,122,727.2723 WIN |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-09-13 |
0.0004 EUR |
947,800,216.5832 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-09-12 |
0.0005 EUR |
1,971,170,928.3217 WIN |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-09-11 |
0.0004 EUR |
1,427,148,483.0437 WIN |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-09-10 |
0.0004 EUR |
1,202,591,369.1155 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0004 EUR |
| 2021-09-09 |
0.0005 EUR |
1,235,218,784.8654 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-09-08 |
0.0004 EUR |
2,117,020,344.9705 WIN |
0.0004 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |