Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-09-07 |
0.0005 EUR |
2,553,115,943.3336 WIN |
0.0006 EUR |
0.0004 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-09-06 |
0.0006 EUR |
1,620,438,136.7084 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-09-05 |
0.0006 EUR |
1,522,524,405.3912 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-09-04 |
0.0006 EUR |
1,481,486,974.4694 WIN |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-09-03 |
0.0006 EUR |
2,059,739,784.1764 WIN |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-09-02 |
0.0006 EUR |
1,625,272,315.2878 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-09-01 |
0.0005 EUR |
1,590,219,016.6717 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-08-31 |
0.0005 EUR |
1,571,903,143.0655 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-08-30 |
0.0006 EUR |
2,100,837,380.9617 WIN |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-08-29 |
0.0006 EUR |
4,700,649,795.7224 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-08-28 |
0.0006 EUR |
3,257,287,290.8429 WIN |
0.0005 EUR |
0.0005 EUR |
0.0007 EUR |
0.0006 EUR |
| 2021-08-27 |
0.0005 EUR |
1,638,505,346.4297 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-08-26 |
0.0005 EUR |
1,771,080,041.5826 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-08-25 |
0.0005 EUR |
2,812,702,522.5865 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |