Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-03-26 |
0.0003 EUR |
417,311,683.7519 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-25 |
0.0003 EUR |
728,263,638.0521 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-24 |
0.0003 EUR |
1,282,266,692.0382 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-23 |
0.0003 EUR |
1,546,866,385.8770 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-22 |
0.0003 EUR |
3,466,781,319.7143 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-21 |
0.0003 EUR |
483,245,383.9599 WIN |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-20 |
0.0002 EUR |
369,888,698.2206 WIN |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-03-19 |
0.0003 EUR |
573,310,208.0237 WIN |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-18 |
0.0002 EUR |
321,359,998.6251 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-03-17 |
0.0002 EUR |
237,687,598.0864 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-03-16 |
0.0002 EUR |
290,608,182.6083 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-03-15 |
0.0002 EUR |
296,569,798.6007 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-03-14 |
0.0002 EUR |
147,763,211.1833 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-03-13 |
0.0002 EUR |
188,571,944.6072 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-03-12 |
0.0002 EUR |
196,097,105.2020 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-03-11 |
0.0002 EUR |
250,285,151.7082 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-03-10 |
0.0002 EUR |
346,698,859.2137 WIN |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-03-09 |
0.0003 EUR |
384,479,579.6708 WIN |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-08 |
0.0002 EUR |
149,037,765.0691 WIN |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-03-07 |
0.0003 EUR |
480,409,462.0971 WIN |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-03-06 |
0.0003 EUR |
478,483,427.9181 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-05 |
0.0003 EUR |
1,717,468,831.2244 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-04 |
0.0003 EUR |
5,916,266,174.7986 WIN |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-03 |
0.0002 EUR |
409,400,282.9987 WIN |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-03-02 |
0.0003 EUR |
509,156,794.7304 WIN |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-03-01 |
0.0003 EUR |
846,812,161.9357 WIN |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-02-28 |
0.0002 EUR |
648,760,839.3637 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-02-27 |
0.0002 EUR |
752,147,852.7930 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-02-26 |
0.0002 EUR |
635,009,517.0169 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-02-25 |
0.0002 EUR |
470,061,676.1350 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-02-24 |
0.0002 EUR |
1,087,341,723.7416 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-02-23 |
0.0003 EUR |
779,550,638.6590 WIN |
0.0002 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-02-22 |
0.0002 EUR |
576,406,814.9717 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-02-21 |
0.0002 EUR |
800,262,950.4143 WIN |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0002 EUR |
| 2022-02-20 |
0.0003 EUR |
752,749,979.6290 WIN |
0.0003 EUR |
0.0002 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-02-19 |
0.0003 EUR |
275,011,104.6381 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-02-18 |
0.0003 EUR |
704,023,652.2383 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-02-17 |
0.0003 EUR |
967,296,229.5422 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-02-16 |
0.0003 EUR |
778,298,254.3858 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-02-15 |
0.0003 EUR |
655,044,539.6781 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-02-14 |
0.0003 EUR |
448,156,006.3951 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-02-13 |
0.0003 EUR |
607,577,731.1522 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-02-12 |
0.0003 EUR |
740,553,473.8825 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-02-11 |
0.0003 EUR |
707,171,924.2688 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-02-10 |
0.0003 EUR |
846,360,954.5033 WIN |
0.0003 EUR |
0.0003 EUR |
0.0004 EUR |
0.0003 EUR |
| 2022-02-09 |
0.0003 EUR |
1,492,054,557.2599 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-02-08 |
0.0003 EUR |
1,152,917,539.7830 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-02-07 |
0.0003 EUR |
2,680,528,962.6730 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-02-06 |
0.0003 EUR |
1,380,948,166.9697 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
| 2022-02-05 |
0.0003 EUR |
770,289,375.2527 WIN |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |
0.0003 EUR |