Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-07-04 |
0.0001 EUR |
606,051,139.5715 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-03 |
0.0001 EUR |
414,918,805.2088 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-02 |
0.0001 EUR |
348,342,111.3547 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-07-01 |
0.0001 EUR |
515,120,538.3944 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-30 |
0.0001 EUR |
696,687,025.1753 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-29 |
0.0001 EUR |
938,587,688.2193 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-28 |
0.0001 EUR |
614,836,262.7544 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-27 |
0.0001 EUR |
994,935,389.1189 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-26 |
0.0001 EUR |
765,712,225.4734 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-25 |
0.0001 EUR |
901,492,588.4213 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-24 |
0.0001 EUR |
1,185,340,003.0764 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-23 |
0.0001 EUR |
1,310,745,781.2726 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-22 |
0.0001 EUR |
955,473,848.0259 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-21 |
0.0001 EUR |
951,328,516.7620 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-20 |
0.0001 EUR |
1,030,204,116.2042 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-19 |
0.0001 EUR |
1,407,778,467.6952 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-18 |
0.0001 EUR |
1,096,742,110.2800 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-17 |
0.0001 EUR |
905,905,455.0100 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-16 |
0.0001 EUR |
849,086,995.7216 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-15 |
0.0001 EUR |
2,056,874,161.3678 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-14 |
0.0001 EUR |
1,608,603,328.2261 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-13 |
0.0001 EUR |
1,874,228,003.6489 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-12 |
0.0001 EUR |
921,641,695.1865 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-11 |
0.0001 EUR |
600,325,165.0421 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-10 |
0.0001 EUR |
590,171,124.0797 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-09 |
0.0001 EUR |
852,729,031.3873 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-08 |
0.0001 EUR |
1,639,548,066.4992 WIN |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-06-07 |
0.0001 EUR |
736,404,648.4221 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-06 |
0.0001 EUR |
605,356,022.4134 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-05 |
0.0001 EUR |
564,503,569.3867 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-04 |
0.0001 EUR |
294,583,305.9870 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-03 |
0.0001 EUR |
433,507,198.9263 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-02 |
0.0001 EUR |
618,183,855.7719 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-06-01 |
0.0002 EUR |
1,699,839,437.9422 WIN |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-31 |
0.0001 EUR |
814,328,582.3558 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-30 |
0.0001 EUR |
872,990,479.0514 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-29 |
0.0001 EUR |
837,933,448.8269 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-28 |
0.0001 EUR |
319,390,617.7249 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-27 |
0.0001 EUR |
797,989,878.8280 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-26 |
0.0001 EUR |
978,585,531.2565 WIN |
0.0002 EUR |
0.0001 EUR |
0.0002 EUR |
0.0001 EUR |
| 2022-05-25 |
0.0002 EUR |
1,910,589,178.3960 WIN |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-24 |
0.0002 EUR |
10,739,124,652.3300 WIN |
0.0001 EUR |
0.0001 EUR |
0.0002 EUR |
0.0002 EUR |
| 2022-05-23 |
0.0001 EUR |
1,281,393,251.7094 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-22 |
0.0001 EUR |
446,220,742.2249 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-21 |
0.0001 EUR |
551,447,910.4021 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-20 |
0.0001 EUR |
703,463,835.6086 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-19 |
0.0001 EUR |
692,843,267.2555 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-18 |
0.0001 EUR |
793,889,377.3586 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-17 |
0.0001 EUR |
1,330,167,138.1489 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-05-16 |
0.0001 EUR |
833,355,664.8674 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |