Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-10-12 |
0.0001 EUR |
1,362,456,875.5413 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-11 |
0.0001 EUR |
531,762,289.1997 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-10 |
0.0001 EUR |
3,538,857,234.8673 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-09 |
0.0001 EUR |
2,519,474,254.6022 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-08 |
0.0001 EUR |
2,763,278,797.1281 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-07 |
0.0001 EUR |
3,578,741,950.5284 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-06 |
0.0001 EUR |
15,004,008,451.6050 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-05 |
0.0001 EUR |
3,614,618,664.0803 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-04 |
0.0001 EUR |
216,861,844.3609 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-03 |
0.0001 EUR |
635,444,884.1238 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-02 |
0.0001 EUR |
2,745,098,197.3848 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-01 |
0.0001 EUR |
547,327,855.4905 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-30 |
0.0001 EUR |
1,008,820,833.4084 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-29 |
0.0001 EUR |
683,802,018.3459 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-28 |
0.0001 EUR |
379,465,928.3805 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-27 |
0.0001 EUR |
749,153,143.6173 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-26 |
0.0001 EUR |
1,615,164,197.6876 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-25 |
0.0001 EUR |
531,513,853.8232 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-24 |
0.0001 EUR |
287,663,305.2727 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-23 |
0.0001 EUR |
511,577,384.3412 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-22 |
0.0001 EUR |
946,029,152.8825 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-21 |
0.0001 EUR |
5,200,406,848.7106 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-20 |
0.0001 EUR |
664,431,228.2423 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-19 |
0.0001 EUR |
781,009,477.7176 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-18 |
0.0001 EUR |
447,871,313.5886 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-17 |
0.0001 EUR |
424,864,012.8487 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-16 |
0.0001 EUR |
504,122,405.9160 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-15 |
0.0001 EUR |
731,914,563.4997 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-14 |
0.0001 EUR |
628,994,507.0949 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-13 |
0.0001 EUR |
1,164,305,607.9859 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-12 |
0.0001 EUR |
538,699,296.6835 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-11 |
0.0001 EUR |
607,108,008.5082 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-10 |
0.0001 EUR |
743,847,063.6628 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-09 |
0.0001 EUR |
1,187,036,716.5284 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-08 |
0.0001 EUR |
817,668,443.1739 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-07 |
0.0001 EUR |
581,534,679.6834 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-06 |
0.0001 EUR |
1,427,117,263.1122 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-05 |
0.0001 EUR |
372,827,320.9938 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-04 |
0.0001 EUR |
1,691,390,178.0161 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-03 |
0.0001 EUR |
1,287,353,442.3248 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-02 |
0.0001 EUR |
1,298,503,700.8883 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-09-01 |
0.0001 EUR |
1,059,277,783.9305 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-31 |
0.0001 EUR |
880,387,973.4118 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-30 |
0.0001 EUR |
610,751,557.9988 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-29 |
0.0001 EUR |
234,372,727.6646 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-28 |
0.0001 EUR |
72,785,554.2000 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-27 |
0.0001 EUR |
124,707,765.9683 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-26 |
0.0001 EUR |
726,817,226.9563 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-25 |
0.0001 EUR |
337,705,398.3962 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-08-24 |
0.0001 EUR |
126,013,687.5729 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |