Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-12-11 |
0.0001 EUR |
261,102,421.9069 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-10 |
0.0001 EUR |
311,555,316.3455 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-09 |
0.0001 EUR |
254,059,831.7381 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-08 |
0.0001 EUR |
154,360,437.1276 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-07 |
0.0001 EUR |
159,886,030.4141 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-06 |
0.0001 EUR |
159,360,996.8240 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-05 |
0.0001 EUR |
188,238,565.9710 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-04 |
0.0001 EUR |
160,940,765.9914 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-03 |
0.0001 EUR |
103,531,882.2988 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-02 |
0.0001 EUR |
233,262,161.1091 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-12-01 |
0.0001 EUR |
138,360,095.8972 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-30 |
0.0001 EUR |
140,991,051.0226 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-29 |
0.0001 EUR |
192,189,446.9273 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-28 |
0.0001 EUR |
183,180,731.7348 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-27 |
0.0001 EUR |
265,476,032.6394 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-26 |
0.0001 EUR |
126,286,536.2283 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-25 |
0.0001 EUR |
100,695,540.8504 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-24 |
0.0001 EUR |
272,273,577.0557 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-23 |
0.0001 EUR |
457,559,506.9343 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-22 |
0.0001 EUR |
184,761,527.5904 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-21 |
0.0001 EUR |
266,942,435.5380 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-20 |
0.0001 EUR |
206,240,392.1801 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-19 |
0.0001 EUR |
253,307,647.7049 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-18 |
0.0001 EUR |
394,609,310.1154 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-17 |
0.0001 EUR |
158,639,046.4475 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-16 |
0.0001 EUR |
115,716,814.0966 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-15 |
0.0001 EUR |
308,399,738.4995 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-14 |
0.0001 EUR |
275,398,609.5388 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-13 |
0.0001 EUR |
289,188,884.1600 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-12 |
0.0001 EUR |
348,926,585.4150 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-11 |
0.0001 EUR |
600,978,454.9778 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-10 |
0.0001 EUR |
1,280,044,068.4777 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-09 |
0.0001 EUR |
1,562,671,839.6434 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-08 |
0.0001 EUR |
844,039,075.6398 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-07 |
0.0001 EUR |
744,248,043.1080 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-06 |
0.0001 EUR |
1,204,038,026.4194 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-05 |
0.0001 EUR |
321,488,579.1698 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-04 |
0.0001 EUR |
645,697,924.9702 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-03 |
0.0001 EUR |
913,255,046.3132 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-02 |
0.0001 EUR |
389,464,100.0231 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-11-01 |
0.0001 EUR |
451,219,324.9700 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-31 |
0.0001 EUR |
662,743,922.4971 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-30 |
0.0001 EUR |
368,688,263.0343 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-29 |
0.0001 EUR |
975,818,577.0917 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-28 |
0.0001 EUR |
491,876,127.0139 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-27 |
0.0001 EUR |
281,646,499.7743 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-26 |
0.0001 EUR |
661,878,285.5253 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-25 |
0.0001 EUR |
274,193,432.6587 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-24 |
0.0001 EUR |
285,823,537.7762 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2022-10-23 |
0.0001 EUR |
362,013,340.5317 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |