Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2021-11-27 |
0.0006 EUR |
2,636,491,526.4402 WIN |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2021-11-26 |
0.0006 EUR |
5,134,677,625.0069 WIN |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2021-11-25 |
0.0007 EUR |
4,636,609,932.7410 WIN |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-11-24 |
0.0007 EUR |
4,485,038,369.1389 WIN |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2021-11-23 |
0.0007 EUR |
3,967,377,429.2370 WIN |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2021-11-22 |
0.0007 EUR |
4,517,980,342.6232 WIN |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2021-11-21 |
0.0008 EUR |
9,171,304,486.2741 WIN |
0.0007 EUR |
0.0007 EUR |
0.0009 EUR |
0.0008 EUR |
| 2021-11-20 |
0.0007 EUR |
4,181,981,763.5002 WIN |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2021-11-19 |
0.0007 EUR |
7,831,435,506.7596 WIN |
0.0007 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2021-11-18 |
0.0007 EUR |
9,890,658,734.7828 WIN |
0.0007 EUR |
0.0006 EUR |
0.0009 EUR |
0.0007 EUR |
| 2021-11-17 |
0.0008 EUR |
6,801,897,893.5251 WIN |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2021-11-16 |
0.0008 EUR |
8,147,220,638.2920 WIN |
0.0008 EUR |
0.0007 EUR |
0.0009 EUR |
0.0008 EUR |
| 2021-11-15 |
0.0009 EUR |
24,585,118,876.1420 WIN |
0.0007 EUR |
0.0007 EUR |
0.0010 EUR |
0.0009 EUR |
| 2021-11-14 |
0.0007 EUR |
12,818,208,086.8320 WIN |
0.0006 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2021-11-13 |
0.0006 EUR |
2,432,162,611.0880 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-12 |
0.0006 EUR |
1,917,407,119.3733 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-11 |
0.0006 EUR |
2,459,807,983.4359 WIN |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-11-10 |
0.0006 EUR |
4,297,968,000.2291 WIN |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2021-11-09 |
0.0007 EUR |
4,330,920,208.5261 WIN |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-11-08 |
0.0007 EUR |
6,360,035,709.7661 WIN |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0007 EUR |
| 2021-11-07 |
0.0007 EUR |
4,822,050,472.2726 WIN |
0.0008 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2021-11-06 |
0.0007 EUR |
7,304,597,341.6772 WIN |
0.0006 EUR |
0.0006 EUR |
0.0008 EUR |
0.0007 EUR |
| 2021-11-05 |
0.0006 EUR |
4,937,387,033.1375 WIN |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2021-11-04 |
0.0006 EUR |
3,967,830,862.5551 WIN |
0.0006 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2021-11-03 |
0.0007 EUR |
4,210,097,053.9625 WIN |
0.0007 EUR |
0.0006 EUR |
0.0007 EUR |
0.0006 EUR |
| 2021-11-02 |
0.0007 EUR |
7,239,444,536.4097 WIN |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2021-11-01 |
0.0007 EUR |
6,048,447,487.4282 WIN |
0.0007 EUR |
0.0007 EUR |
0.0008 EUR |
0.0007 EUR |
| 2021-10-31 |
0.0007 EUR |
19,803,156,424.6840 WIN |
0.0007 EUR |
0.0006 EUR |
0.0010 EUR |
0.0007 EUR |
| 2021-10-30 |
0.0007 EUR |
33,275,371,923.7980 WIN |
0.0006 EUR |
0.0005 EUR |
0.0009 EUR |
0.0007 EUR |
| 2021-10-29 |
0.0005 EUR |
2,690,055,909.0402 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-10-28 |
0.0005 EUR |
2,350,769,303.3902 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-27 |
0.0005 EUR |
2,907,285,860.3022 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-10-26 |
0.0005 EUR |
2,777,144,600.4203 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-10-25 |
0.0005 EUR |
2,704,550,811.0849 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-10-24 |
0.0005 EUR |
2,298,255,114.3356 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-23 |
0.0005 EUR |
1,429,443,375.0901 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-22 |
0.0005 EUR |
1,274,202,269.6689 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-21 |
0.0006 EUR |
2,303,850,632.1792 WIN |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-10-20 |
0.0006 EUR |
2,903,116,207.8971 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0006 EUR |
| 2021-10-19 |
0.0005 EUR |
2,666,842,316.3289 WIN |
0.0006 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-10-18 |
0.0006 EUR |
6,280,974,692.1477 WIN |
0.0005 EUR |
0.0005 EUR |
0.0006 EUR |
0.0005 EUR |
| 2021-10-17 |
0.0006 EUR |
9,438,614,521.7558 WIN |
0.0005 EUR |
0.0005 EUR |
0.0007 EUR |
0.0005 EUR |
| 2021-10-16 |
0.0005 EUR |
1,507,856,594.4507 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-15 |
0.0005 EUR |
3,130,948,726.3053 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-14 |
0.0005 EUR |
3,251,463,800.5508 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-13 |
0.0005 EUR |
1,304,015,974.2317 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-12 |
0.0004 EUR |
1,255,324,343.8464 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-11 |
0.0005 EUR |
1,328,289,359.1706 WIN |
0.0005 EUR |
0.0004 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-10 |
0.0005 EUR |
1,396,998,448.7859 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
| 2021-10-09 |
0.0005 EUR |
1,493,773,440.6552 WIN |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |
0.0005 EUR |