Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-09-28 |
0.0001 EUR |
129,040,371.8064 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-27 |
0.0001 EUR |
160,428,735.1371 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-26 |
0.0001 EUR |
122,095,160.6263 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-25 |
0.0001 EUR |
54,802,435.0731 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-24 |
0.0001 EUR |
81,027,782.2294 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-23 |
0.0001 EUR |
1,459,591,594.8458 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-22 |
0.0001 EUR |
244,444,351.3126 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-21 |
0.0001 EUR |
71,652,006.4008 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-20 |
0.0001 EUR |
81,097,922.3044 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-19 |
0.0001 EUR |
185,970,107.0923 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-18 |
0.0001 EUR |
126,029,586.5381 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-17 |
0.0001 EUR |
76,627,499.7783 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-16 |
0.0001 EUR |
41,740,162.8566 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-15 |
0.0001 EUR |
276,516,527.1201 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-14 |
0.0001 EUR |
120,506,881.2139 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-13 |
0.0001 EUR |
31,228,840.5064 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-12 |
0.0001 EUR |
169,711,865.2445 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-11 |
0.0001 EUR |
94,378,682.0939 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-10 |
0.0001 EUR |
90,078,150.3268 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-09 |
0.0001 EUR |
122,729,689.2533 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-08 |
0.0001 EUR |
151,614,270.9816 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-07 |
0.0001 EUR |
74,655,612.9489 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-06 |
0.0001 EUR |
55,996,581.0452 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-05 |
0.0001 EUR |
72,264,229.6480 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-04 |
0.0001 EUR |
95,177,956.2065 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-03 |
0.0001 EUR |
124,760,445.7545 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-02 |
0.0001 EUR |
75,717,471.4073 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-09-01 |
0.0001 EUR |
619,656,033.4687 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-31 |
0.0001 EUR |
170,500,875.3846 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-30 |
0.0001 EUR |
138,383,011.9105 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-29 |
0.0001 EUR |
137,283,064.9421 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-28 |
0.0001 EUR |
90,422,498.4569 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-27 |
0.0001 EUR |
186,582,975.3034 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-26 |
0.0001 EUR |
24,818,802.0753 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-25 |
0.0001 EUR |
88,723,606.4095 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-24 |
0.0001 EUR |
152,460,401.1534 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-23 |
0.0001 EUR |
69,478,741.6769 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-22 |
0.0001 EUR |
103,263,955.9673 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-21 |
0.0001 EUR |
153,929,275.4867 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-20 |
0.0001 EUR |
83,528,681.9719 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-19 |
0.0001 EUR |
219,875,540.8693 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-18 |
0.0001 EUR |
444,942,686.3204 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-17 |
0.0001 EUR |
497,465,184.8772 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-16 |
0.0001 EUR |
721,580,180.4010 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-15 |
0.0001 EUR |
741,109,875.3973 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-14 |
0.0001 EUR |
58,506,033.0873 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-13 |
0.0001 EUR |
122,756,173.3616 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-12 |
0.0001 EUR |
102,777,386.6772 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-11 |
0.0001 EUR |
101,782,760.3449 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-10 |
0.0001 EUR |
64,318,655.9606 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |