Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-03-12 |
0.0001 EUR |
477,321,082.4124 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-11 |
0.0001 EUR |
393,421,985.4235 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-10 |
0.0001 EUR |
554,958,232.4393 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-09 |
0.0001 EUR |
369,113,754.3929 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-08 |
0.0001 EUR |
334,840,738.3959 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-07 |
0.0001 EUR |
389,702,274.3009 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-06 |
0.0001 EUR |
183,784,762.8286 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-05 |
0.0001 EUR |
148,123,314.9641 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-04 |
0.0001 EUR |
517,151,548.5730 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-03 |
0.0001 EUR |
538,443,510.3336 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-02 |
0.0001 EUR |
167,038,054.2168 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-03-01 |
0.0001 EUR |
159,615,332.4300 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-28 |
0.0001 EUR |
292,636,392.5750 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-27 |
0.0001 EUR |
370,282,720.4775 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-26 |
0.0001 EUR |
281,584,462.6524 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-25 |
0.0001 EUR |
836,734,440.3589 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-24 |
0.0001 EUR |
661,730,281.5119 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-23 |
0.0001 EUR |
664,830,643.4271 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-22 |
0.0001 EUR |
670,382,204.2938 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-21 |
0.0001 EUR |
2,954,130,116.6506 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-20 |
0.0001 EUR |
3,929,526,499.5126 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-19 |
0.0001 EUR |
6,006,130,053.8870 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-18 |
0.0001 EUR |
376,775,650.6315 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-17 |
0.0001 EUR |
2,029,148,371.5510 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-16 |
0.0001 EUR |
1,844,464,718.9140 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-15 |
0.0001 EUR |
335,091,544.5403 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-14 |
0.0001 EUR |
235,507,045.2845 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-13 |
0.0001 EUR |
450,160,192.2320 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-12 |
0.0001 EUR |
318,799,296.2863 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-11 |
0.0001 EUR |
430,418,462.4145 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-10 |
0.0001 EUR |
528,024,210.9173 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-09 |
0.0001 EUR |
1,045,548,397.6737 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-08 |
0.0001 EUR |
1,822,708,312.9913 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-07 |
0.0001 EUR |
1,242,135,868.9448 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-06 |
0.0001 EUR |
705,067,319.2590 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-05 |
0.0001 EUR |
891,539,606.2646 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-04 |
0.0001 EUR |
1,214,588,989.2949 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-03 |
0.0001 EUR |
641,273,273.9026 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-02 |
0.0001 EUR |
645,805,321.7415 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-02-01 |
0.0001 EUR |
486,852,297.0665 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-31 |
0.0001 EUR |
449,035,528.6253 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-30 |
0.0001 EUR |
578,697,584.3799 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-29 |
0.0001 EUR |
672,480,309.7826 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-28 |
0.0001 EUR |
483,295,682.1295 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-27 |
0.0001 EUR |
1,276,182,116.8946 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-26 |
0.0001 EUR |
613,429,131.0679 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-25 |
0.0001 EUR |
455,531,513.6156 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-24 |
0.0001 EUR |
1,414,333,540.4602 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-23 |
0.0001 EUR |
902,219,907.5209 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-01-22 |
0.0001 EUR |
529,383,913.1908 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |