Identifier on Bitvavo: WIN-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2023-08-09 |
0.0001 EUR |
143,396,475.3368 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-08 |
0.0001 EUR |
116,117,768.9464 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-07 |
0.0001 EUR |
148,160,969.4770 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-06 |
0.0001 EUR |
524,364,906.1469 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-05 |
0.0001 EUR |
376,132,288.6014 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-04 |
0.0001 EUR |
157,558,093.0994 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-03 |
0.0001 EUR |
66,307,723.1762 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-02 |
0.0001 EUR |
113,240,010.9158 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-08-01 |
0.0001 EUR |
142,300,267.6394 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-31 |
0.0001 EUR |
170,494,877.6523 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-30 |
0.0001 EUR |
122,268,095.0072 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-29 |
0.0001 EUR |
131,712,905.2718 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-28 |
0.0001 EUR |
2,854,603,414.2474 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-27 |
0.0001 EUR |
670,558,794.4457 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-26 |
0.0001 EUR |
151,743,877.4741 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-25 |
0.0001 EUR |
146,629,261.9514 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-24 |
0.0001 EUR |
435,509,597.1707 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-23 |
0.0001 EUR |
74,117,961.7610 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-22 |
0.0001 EUR |
1,317,642,518.5694 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-21 |
0.0001 EUR |
270,322,874.5158 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-20 |
0.0001 EUR |
246,858,221.2842 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-19 |
0.0001 EUR |
200,487,150.3810 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-18 |
0.0001 EUR |
109,387,161.0821 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-17 |
0.0001 EUR |
229,553,808.1850 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-16 |
0.0001 EUR |
271,413,611.7042 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-15 |
0.0001 EUR |
414,056,802.8490 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-14 |
0.0001 EUR |
219,879,710.8712 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-13 |
0.0001 EUR |
605,739,964.8837 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-12 |
0.0001 EUR |
213,475,541.2982 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-11 |
0.0001 EUR |
553,831,273.6581 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-10 |
0.0001 EUR |
105,669,375.4505 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-09 |
0.0001 EUR |
64,441,564.3303 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-08 |
0.0001 EUR |
95,211,770.4202 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-07 |
0.0001 EUR |
204,774,254.4172 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-06 |
0.0001 EUR |
1,359,662,742.9707 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-05 |
0.0001 EUR |
3,108,457,575.8590 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-04 |
0.0001 EUR |
447,957,782.5584 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-03 |
0.0001 EUR |
407,137,476.7425 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-02 |
0.0001 EUR |
1,585,394,434.4584 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-07-01 |
0.0001 EUR |
520,193,930.8610 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-30 |
0.0001 EUR |
389,312,809.9940 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-29 |
0.0001 EUR |
110,724,100.3707 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-28 |
0.0001 EUR |
127,283,517.0541 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-27 |
0.0001 EUR |
80,471,657.6161 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-26 |
0.0001 EUR |
256,625,629.9888 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-25 |
0.0001 EUR |
332,096,124.8187 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-24 |
0.0001 EUR |
143,005,363.5063 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-23 |
0.0001 EUR |
277,144,245.9143 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-22 |
0.0001 EUR |
673,678,114.3031 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
| 2023-06-21 |
0.0001 EUR |
214,405,800.0244 WIN |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |
0.0001 EUR |