Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-16 |
0.6422 EUR |
3,854,055.9547 |
0.6564 EUR |
0.6170 EUR |
0.6718 EUR |
0.6286 EUR |
| 2025-02-15 |
0.6787 EUR |
4,863,090.0502 |
0.6928 EUR |
0.6463 EUR |
0.6939 EUR |
0.6576 EUR |
| 2025-02-14 |
0.6709 EUR |
13,393,059.6901 |
0.5642 EUR |
0.5591 EUR |
0.7600 EUR |
0.7184 EUR |
| 2025-02-13 |
0.5744 EUR |
5,982,893.9528 |
0.5830 EUR |
0.5486 EUR |
0.6028 EUR |
0.5622 EUR |
| 2025-02-12 |
0.5700 EUR |
9,045,448.8957 |
0.6064 EUR |
0.5326 EUR |
0.6103 EUR |
0.5714 EUR |
| 2025-02-11 |
0.6435 EUR |
4,657,918.2059 |
0.6400 EUR |
0.6019 EUR |
0.6766 EUR |
0.6111 EUR |
| 2025-02-10 |
0.6402 EUR |
5,151,130.1809 |
0.6291 EUR |
0.6000 EUR |
0.6683 EUR |
0.6441 EUR |
| 2025-02-09 |
0.6547 EUR |
4,955,742.5268 |
0.6933 EUR |
0.5945 EUR |
0.7132 EUR |
0.6231 EUR |
| 2025-02-08 |
0.6724 EUR |
3,942,385.7974 |
0.6569 EUR |
0.6400 EUR |
0.7146 EUR |
0.6979 EUR |
| 2025-02-07 |
0.6984 EUR |
4,798,717.2953 |
0.6856 EUR |
0.6271 EUR |
0.7553 EUR |
0.6329 EUR |
| 2025-02-06 |
0.7297 EUR |
3,427,487.3494 |
0.7644 EUR |
0.6854 EUR |
0.7903 EUR |
0.6887 EUR |
| 2025-02-05 |
0.7830 EUR |
4,533,280.4963 |
0.7720 EUR |
0.7418 EUR |
0.8221 EUR |
0.7582 EUR |
| 2025-02-04 |
0.7728 EUR |
7,719,034.3455 |
0.8347 EUR |
0.7232 EUR |
0.8645 EUR |
0.7415 EUR |
| 2025-02-03 |
0.7644 EUR |
16,255,183.0164 |
0.9267 EUR |
0.6246 EUR |
0.9267 EUR |
0.8394 EUR |
| 2025-02-02 |
0.9676 EUR |
7,568,621.8370 |
0.9750 EUR |
0.8900 EUR |
1.0320 EUR |
0.9306 EUR |
| 2025-02-01 |
1.0408 EUR |
4,134,888.4877 |
1.0955 EUR |
0.9683 EUR |
1.1334 EUR |
0.9716 EUR |
| 2025-01-31 |
1.1398 EUR |
6,085,230.5041 |
1.1102 EUR |
1.0692 EUR |
1.2621 EUR |
1.0971 EUR |
| 2025-01-30 |
1.1598 EUR |
3,771,578.2389 |
1.1381 EUR |
1.1263 EUR |
1.2100 EUR |
1.1413 EUR |
| 2025-01-29 |
1.1945 EUR |
14,012,733.4692 |
1.0136 EUR |
1.0099 EUR |
1.3225 EUR |
1.1415 EUR |
| 2025-01-28 |
1.0251 EUR |
3,502,784.4995 |
1.1362 EUR |
0.9366 EUR |
1.1522 EUR |
0.9530 EUR |
| 2025-01-27 |
1.0837 EUR |
3,498,286.9988 |
1.1570 EUR |
1.0294 EUR |
1.1570 EUR |
1.1123 EUR |
| 2025-01-26 |
1.2233 EUR |
645,901.5432 |
1.2174 EUR |
1.1939 EUR |
1.2450 EUR |
1.2145 EUR |
| 2025-01-25 |
1.2235 EUR |
1,769,761.9731 |
1.2289 EUR |
1.1693 EUR |
1.2677 EUR |
1.2266 EUR |
| 2025-01-24 |
1.3536 EUR |
1,150,191.1101 |
1.3681 EUR |
1.2681 EUR |
1.4055 EUR |
1.2694 EUR |
| 2025-01-23 |
1.3399 EUR |
2,991,087.1798 |
1.3618 EUR |
1.2921 EUR |
1.4049 EUR |
1.3652 EUR |
| 2025-01-22 |
1.3815 EUR |
1,268,654.8194 |
1.3968 EUR |
1.3400 EUR |
1.4271 EUR |
1.3891 EUR |
| 2025-01-21 |
1.3607 EUR |
2,880,212.6625 |
1.3368 EUR |
1.2650 EUR |
1.4618 EUR |
1.3936 EUR |
| 2025-01-20 |
1.4212 EUR |
4,781,737.2780 |
1.4946 EUR |
1.3154 EUR |
1.5538 EUR |
1.3471 EUR |
| 2025-01-19 |
1.6083 EUR |
4,012,035.1148 |
1.7186 EUR |
1.4633 EUR |
1.7465 EUR |
1.4784 EUR |
| 2025-01-18 |
1.7911 EUR |
2,827,189.8106 |
1.8235 EUR |
1.6881 EUR |
1.9329 EUR |
1.7171 EUR |
| 2025-01-17 |
1.7743 EUR |
1,705,716.6207 |
1.7102 EUR |
1.6976 EUR |
1.8383 EUR |
1.7819 EUR |
| 2025-01-16 |
1.7256 EUR |
2,035,480.5154 |
1.7189 EUR |
1.6585 EUR |
1.8000 EUR |
1.7488 EUR |
| 2025-01-15 |
1.5858 EUR |
1,983,086.6908 |
1.5061 EUR |
1.4582 EUR |
1.7300 EUR |
1.6991 EUR |
| 2025-01-14 |
1.4537 EUR |
1,231,495.5171 |
1.4595 EUR |
1.4383 EUR |
1.5092 EUR |
1.4806 EUR |
| 2025-01-13 |
1.4211 EUR |
2,431,434.0417 |
1.5089 EUR |
1.3290 EUR |
1.5544 EUR |
1.3768 EUR |
| 2025-01-12 |
1.5340 EUR |
639,453.6081 |
1.5378 EUR |
1.4868 EUR |
1.5512 EUR |
1.5113 EUR |
| 2025-01-11 |
1.5346 EUR |
1,192,244.7942 |
1.5207 EUR |
1.4926 EUR |
1.6009 EUR |
1.5781 EUR |
| 2025-01-10 |
1.5342 EUR |
2,684,428.1689 |
1.5118 EUR |
1.4804 EUR |
1.5880 EUR |
1.5305 EUR |
| 2025-01-09 |
1.5467 EUR |
2,237,081.9556 |
1.6588 EUR |
1.4599 EUR |
1.6807 EUR |
1.4809 EUR |
| 2025-01-08 |
1.7494 EUR |
1,904,093.6468 |
1.7953 EUR |
1.6124 EUR |
1.8249 EUR |
1.6469 EUR |
| 2025-01-07 |
1.8694 EUR |
2,299,830.7498 |
2.0059 EUR |
1.7837 EUR |
2.0237 EUR |
1.7960 EUR |
| 2025-01-06 |
2.0187 EUR |
1,542,631.5978 |
2.0415 EUR |
1.9490 EUR |
2.0772 EUR |
2.0256 EUR |
| 2025-01-05 |
2.0609 EUR |
882,177.6373 |
2.1141 EUR |
2.0168 EUR |
2.1324 EUR |
2.0459 EUR |
| 2025-01-04 |
2.0812 EUR |
829,988.7022 |
2.1012 EUR |
2.0297 EUR |
2.1142 EUR |
2.0800 EUR |
| 2025-01-03 |
2.0362 EUR |
2,062,979.3419 |
1.9714 EUR |
1.8932 EUR |
2.1468 EUR |
2.0869 EUR |
| 2025-01-02 |
1.9017 EUR |
2,200,950.4708 |
1.7909 EUR |
1.7866 EUR |
1.9885 EUR |
1.9540 EUR |
| 2025-01-01 |
1.7528 EUR |
1,304,220.1958 |
1.8057 EUR |
1.7000 EUR |
1.8500 EUR |
1.8034 EUR |
| 2024-12-31 |
1.7820 EUR |
1,907,741.6907 |
1.7424 EUR |
1.6657 EUR |
1.8808 EUR |
1.8073 EUR |
| 2024-12-30 |
1.7940 EUR |
1,428,669.4609 |
1.7527 EUR |
1.7137 EUR |
1.8500 EUR |
1.7617 EUR |
| 2024-12-29 |
1.8128 EUR |
923,650.2059 |
1.8409 EUR |
1.7523 EUR |
1.8687 EUR |
1.7681 EUR |