Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
0.5396 EUR |
6,656,688.3046 |
0.5700 EUR |
0.5031 EUR |
0.5731 EUR |
0.5053 EUR |
| 2025-05-02 |
0.5480 EUR |
8,520,789.3763 |
0.5450 EUR |
0.5289 EUR |
0.5797 EUR |
0.5609 EUR |
| 2025-05-01 |
0.5626 EUR |
10,617,041.6746 |
0.5587 EUR |
0.5450 EUR |
0.5842 EUR |
0.5544 EUR |
| 2025-04-30 |
0.5227 EUR |
8,652,973.4474 |
0.5307 EUR |
0.4936 EUR |
0.5451 EUR |
0.5294 EUR |
| 2025-04-29 |
0.5303 EUR |
11,657,307.5978 |
0.5426 EUR |
0.5067 EUR |
0.5496 EUR |
0.5319 EUR |
| 2025-04-28 |
0.5530 EUR |
7,124,958.0085 |
0.5430 EUR |
0.5240 EUR |
0.5900 EUR |
0.5460 EUR |
| 2025-04-27 |
0.5575 EUR |
8,176,632.9133 |
0.5738 EUR |
0.5356 EUR |
0.5757 EUR |
0.5421 EUR |
| 2025-04-26 |
0.5819 EUR |
6,969,786.7721 |
0.5633 EUR |
0.5537 EUR |
0.6338 EUR |
0.5699 EUR |
| 2025-04-25 |
0.5326 EUR |
11,048,237.2864 |
0.4875 EUR |
0.4805 EUR |
0.5890 EUR |
0.5516 EUR |
| 2025-04-24 |
0.4720 EUR |
5,464,553.1840 |
0.4763 EUR |
0.4474 EUR |
0.4914 EUR |
0.4765 EUR |
| 2025-04-23 |
0.4867 EUR |
7,353,056.0817 |
0.4700 EUR |
0.4700 EUR |
0.5122 EUR |
0.4747 EUR |
| 2025-04-22 |
0.3907 EUR |
8,754,521.9956 |
0.3673 EUR |
0.3608 EUR |
0.4194 EUR |
0.4154 EUR |
| 2025-04-21 |
0.3832 EUR |
7,830,722.2823 |
0.3745 EUR |
0.3723 EUR |
0.4004 EUR |
0.3743 EUR |
| 2025-04-20 |
0.3741 EUR |
5,561,896.8671 |
0.3663 EUR |
0.3633 EUR |
0.3879 EUR |
0.3784 EUR |
| 2025-04-19 |
0.3535 EUR |
4,121,976.1256 |
0.3531 EUR |
0.3442 EUR |
0.3650 EUR |
0.3620 EUR |
| 2025-04-18 |
0.3455 EUR |
8,040,797.6777 |
0.3314 EUR |
0.3314 EUR |
0.3626 EUR |
0.3482 EUR |
| 2025-04-17 |
0.3348 EUR |
8,730,113.2225 |
0.3320 EUR |
0.3244 EUR |
0.3540 EUR |
0.3336 EUR |
| 2025-04-16 |
0.3327 EUR |
11,721,926.6781 |
0.3436 EUR |
0.3180 EUR |
0.3451 EUR |
0.3217 EUR |
| 2025-04-15 |
0.3657 EUR |
10,631,198.3787 |
0.3803 EUR |
0.3441 EUR |
0.3859 EUR |
0.3442 EUR |
| 2025-04-14 |
0.3919 EUR |
8,075,322.0294 |
0.3921 EUR |
0.3700 EUR |
0.4228 EUR |
0.3822 EUR |
| 2025-04-13 |
0.4059 EUR |
9,453,023.2165 |
0.4106 EUR |
0.3856 EUR |
0.4214 EUR |
0.3906 EUR |
| 2025-04-12 |
0.3716 EUR |
9,070,718.2462 |
0.3488 EUR |
0.3428 EUR |
0.4105 EUR |
0.4081 EUR |
| 2025-04-11 |
0.3363 EUR |
18,841,013.0876 |
0.3248 EUR |
0.3214 EUR |
0.3541 EUR |
0.3494 EUR |
| 2025-04-10 |
0.3285 EUR |
18,348,409.6143 |
0.3398 EUR |
0.3147 EUR |
0.3428 EUR |
0.3278 EUR |
| 2025-04-09 |
0.3059 EUR |
23,027,607.1489 |
0.2909 EUR |
0.2757 EUR |
0.3460 EUR |
0.3428 EUR |
| 2025-04-08 |
0.3054 EUR |
21,576,729.4083 |
0.3144 EUR |
0.2882 EUR |
0.3260 EUR |
0.2916 EUR |
| 2025-04-07 |
0.3017 EUR |
23,053,086.5884 |
0.3045 EUR |
0.2748 EUR |
0.3286 EUR |
0.3181 EUR |
| 2025-04-06 |
0.3344 EUR |
12,980,517.5108 |
0.3514 EUR |
0.3068 EUR |
0.3519 EUR |
0.3084 EUR |
| 2025-04-05 |
0.3515 EUR |
11,564,279.8547 |
0.3543 EUR |
0.3440 EUR |
0.3588 EUR |
0.3479 EUR |
| 2025-04-04 |
0.3432 EUR |
17,645,589.3372 |
0.3477 EUR |
0.3272 EUR |
0.3558 EUR |
0.3542 EUR |
| 2025-04-03 |
0.3398 EUR |
23,121,243.3553 |
0.3426 EUR |
0.3173 EUR |
0.3596 EUR |
0.3475 EUR |
| 2025-04-02 |
0.3827 EUR |
15,742,126.5737 |
0.3913 EUR |
0.3700 EUR |
0.3956 EUR |
0.3787 EUR |
| 2025-04-01 |
0.3963 EUR |
11,315,314.6150 |
0.3883 EUR |
0.3840 EUR |
0.4126 EUR |
0.3906 EUR |
| 2025-03-31 |
0.3987 EUR |
5,341,970.6397 |
0.4033 EUR |
0.3864 EUR |
0.4080 EUR |
0.3907 EUR |
| 2025-03-30 |
0.4040 EUR |
5,078,625.2756 |
0.3995 EUR |
0.3956 EUR |
0.4115 EUR |
0.4012 EUR |
| 2025-03-29 |
0.4047 EUR |
9,028,819.4382 |
0.4256 EUR |
0.3892 EUR |
0.4314 EUR |
0.3998 EUR |
| 2025-03-28 |
0.4546 EUR |
10,168,368.9258 |
0.4822 EUR |
0.4229 EUR |
0.4876 EUR |
0.4232 EUR |
| 2025-03-27 |
0.4915 EUR |
9,731,632.6094 |
0.4910 EUR |
0.4725 EUR |
0.5195 EUR |
0.4825 EUR |
| 2025-03-26 |
0.5125 EUR |
11,104,532.7119 |
0.5092 EUR |
0.4879 EUR |
0.5470 EUR |
0.4966 EUR |
| 2025-03-25 |
0.5076 EUR |
8,632,277.6570 |
0.5164 EUR |
0.4936 EUR |
0.5280 EUR |
0.5090 EUR |
| 2025-03-24 |
0.5078 EUR |
11,418,614.8119 |
0.4773 EUR |
0.4667 EUR |
0.5350 EUR |
0.5112 EUR |
| 2025-03-23 |
0.4739 EUR |
8,404,106.8202 |
0.4682 EUR |
0.4604 EUR |
0.4957 EUR |
0.4732 EUR |
| 2025-03-22 |
0.4641 EUR |
6,148,035.2381 |
0.4523 EUR |
0.4485 EUR |
0.4879 EUR |
0.4795 EUR |
| 2025-03-21 |
0.4606 EUR |
11,520,533.3888 |
0.4667 EUR |
0.4448 EUR |
0.4911 EUR |
0.4520 EUR |
| 2025-03-20 |
0.4566 EUR |
12,238,479.1104 |
0.4745 EUR |
0.4434 EUR |
0.4797 EUR |
0.4589 EUR |
| 2025-03-19 |
0.4449 EUR |
14,457,693.3178 |
0.4391 EUR |
0.4373 EUR |
0.4629 EUR |
0.4528 EUR |
| 2025-03-18 |
0.4281 EUR |
14,993,013.8961 |
0.4581 EUR |
0.4117 EUR |
0.4590 EUR |
0.4377 EUR |
| 2025-03-17 |
0.4426 EUR |
14,941,602.2532 |
0.4281 EUR |
0.4271 EUR |
0.4729 EUR |
0.4659 EUR |
| 2025-03-16 |
0.4438 EUR |
13,028,949.1090 |
0.4616 EUR |
0.4274 EUR |
0.4616 EUR |
0.4307 EUR |
| 2025-03-15 |
0.4620 EUR |
11,062,890.5646 |
0.4669 EUR |
0.4531 EUR |
0.4737 EUR |
0.4601 EUR |