Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.4644 EUR |
3,753,076.9319 |
0.4668 EUR |
0.4382 EUR |
0.4817 EUR |
0.4417 EUR |
| 2025-10-15 |
0.4898 EUR |
3,813,863.2211 |
0.5032 EUR |
0.4613 EUR |
0.5140 EUR |
0.4709 EUR |
| 2025-10-14 |
0.4894 EUR |
3,335,200.5714 |
0.5244 EUR |
0.4572 EUR |
0.5289 EUR |
0.5023 EUR |
| 2025-10-13 |
0.4923 EUR |
3,312,114.4486 |
0.4771 EUR |
0.4638 EUR |
0.5350 EUR |
0.5201 EUR |
| 2025-10-12 |
0.4449 EUR |
4,266,441.6466 |
0.4204 EUR |
0.4043 EUR |
0.5072 EUR |
0.4840 EUR |
| 2025-10-11 |
0.4427 EUR |
2,686,827.0624 |
0.4050 EUR |
0.3993 EUR |
0.4688 EUR |
0.4256 EUR |
| 2025-10-10 |
0.6100 EUR |
2,366,889.8245 |
0.6113 EUR |
0.5711 EUR |
0.6423 EUR |
0.5742 EUR |
| 2025-10-09 |
0.6134 EUR |
2,316,929.8888 |
0.6402 EUR |
0.5957 EUR |
0.6418 EUR |
0.6126 EUR |
| 2025-10-08 |
0.6338 EUR |
1,782,220.0657 |
0.6327 EUR |
0.6196 EUR |
0.6474 EUR |
0.6370 EUR |
| 2025-10-07 |
0.6561 EUR |
1,689,878.8563 |
0.6846 EUR |
0.6346 EUR |
0.6906 EUR |
0.6394 EUR |
| 2025-10-06 |
0.6653 EUR |
1,645,248.2091 |
0.6483 EUR |
0.6401 EUR |
0.6937 EUR |
0.6837 EUR |
| 2025-10-05 |
0.6566 EUR |
1,856,140.7664 |
0.6411 EUR |
0.6336 EUR |
0.6831 EUR |
0.6538 EUR |
| 2025-10-04 |
0.6553 EUR |
1,425,013.9674 |
0.6700 EUR |
0.6290 EUR |
0.6815 EUR |
0.6404 EUR |
| 2025-10-03 |
0.6608 EUR |
2,062,487.4036 |
0.6673 EUR |
0.6462 EUR |
0.6809 EUR |
0.6725 EUR |
| 2025-10-02 |
0.6647 EUR |
1,407,625.2272 |
0.6518 EUR |
0.6461 EUR |
0.6810 EUR |
0.6702 EUR |
| 2025-10-01 |
0.6325 EUR |
2,249,658.1768 |
0.6218 EUR |
0.6057 EUR |
0.6541 EUR |
0.6466 EUR |
| 2025-09-30 |
0.6086 EUR |
1,946,800.4213 |
0.6212 EUR |
0.5876 EUR |
0.6230 EUR |
0.6179 EUR |
| 2025-09-29 |
0.6165 EUR |
2,093,166.2761 |
0.6368 EUR |
0.5935 EUR |
0.6368 EUR |
0.6241 EUR |
| 2025-09-28 |
0.6219 EUR |
1,213,502.5670 |
0.6298 EUR |
0.6072 EUR |
0.6405 EUR |
0.6386 EUR |
| 2025-09-27 |
0.6382 EUR |
1,034,914.0141 |
0.6446 EUR |
0.6280 EUR |
0.6452 EUR |
0.6294 EUR |
| 2025-09-26 |
0.6315 EUR |
1,407,367.0653 |
0.6262 EUR |
0.6174 EUR |
0.6496 EUR |
0.6400 EUR |
| 2025-09-25 |
0.6468 EUR |
1,783,405.2866 |
0.6719 EUR |
0.6176 EUR |
0.6733 EUR |
0.6244 EUR |
| 2025-09-24 |
0.6751 EUR |
1,370,613.0036 |
0.6628 EUR |
0.6459 EUR |
0.6905 EUR |
0.6698 EUR |
| 2025-09-23 |
0.6728 EUR |
1,532,447.3536 |
0.6747 EUR |
0.6537 EUR |
0.6852 EUR |
0.6693 EUR |
| 2025-09-22 |
0.6925 EUR |
3,040,083.5838 |
0.7460 EUR |
0.6604 EUR |
0.7508 EUR |
0.6613 EUR |
| 2025-09-21 |
0.7649 EUR |
603,181.9762 |
0.7660 EUR |
0.7523 EUR |
0.7791 EUR |
0.7586 EUR |
| 2025-09-20 |
0.7634 EUR |
697,502.4060 |
0.7651 EUR |
0.7521 EUR |
0.7785 EUR |
0.7722 EUR |
| 2025-09-19 |
0.7974 EUR |
1,061,039.5747 |
0.8110 EUR |
0.7605 EUR |
0.8434 EUR |
0.7650 EUR |
| 2025-09-18 |
0.8091 EUR |
1,204,847.9230 |
0.8127 EUR |
0.7949 EUR |
0.8238 EUR |
0.8064 EUR |
| 2025-09-17 |
0.7877 EUR |
1,397,906.0368 |
0.8106 EUR |
0.7620 EUR |
0.8170 EUR |
0.7782 EUR |
| 2025-09-16 |
0.7586 EUR |
1,359,899.1380 |
0.7472 EUR |
0.7376 EUR |
0.7854 EUR |
0.7831 EUR |
| 2025-09-15 |
0.7568 EUR |
1,962,744.6085 |
0.7928 EUR |
0.7325 EUR |
0.8006 EUR |
0.7489 EUR |
| 2025-09-14 |
0.8029 EUR |
1,504,087.0646 |
0.8311 EUR |
0.7712 EUR |
0.8326 EUR |
0.7901 EUR |
| 2025-09-13 |
0.8209 EUR |
1,401,672.3601 |
0.8098 EUR |
0.8060 EUR |
0.8424 EUR |
0.8268 EUR |
| 2025-09-12 |
0.7832 EUR |
1,442,829.3962 |
0.7758 EUR |
0.7600 EUR |
0.8185 EUR |
0.8105 EUR |
| 2025-09-11 |
0.7578 EUR |
955,344.0236 |
0.7644 EUR |
0.7454 EUR |
0.7696 EUR |
0.7591 EUR |
| 2025-09-10 |
0.7578 EUR |
1,155,980.6270 |
0.7481 EUR |
0.7415 EUR |
0.7745 EUR |
0.7629 EUR |
| 2025-09-09 |
0.7477 EUR |
2,055,241.5456 |
0.7426 EUR |
0.7280 EUR |
0.7690 EUR |
0.7417 EUR |
| 2025-09-08 |
0.7257 EUR |
2,301,532.9934 |
0.7111 EUR |
0.7052 EUR |
0.7446 EUR |
0.7403 EUR |
| 2025-09-07 |
0.7036 EUR |
1,167,537.7752 |
0.6962 EUR |
0.6962 EUR |
0.7162 EUR |
0.7147 EUR |
| 2025-09-06 |
0.6926 EUR |
809,341.0693 |
0.6987 EUR |
0.6819 EUR |
0.7028 EUR |
0.6942 EUR |
| 2025-09-05 |
0.6877 EUR |
1,566,450.5308 |
0.6730 EUR |
0.6727 EUR |
0.7051 EUR |
0.6951 EUR |
| 2025-09-04 |
0.6832 EUR |
1,545,593.7711 |
0.7006 EUR |
0.6643 EUR |
0.7080 EUR |
0.6776 EUR |
| 2025-09-03 |
0.6950 EUR |
2,299,193.1494 |
0.7041 EUR |
0.6808 EUR |
0.7078 EUR |
0.7047 EUR |
| 2025-09-02 |
0.6806 EUR |
1,575,358.7983 |
0.6500 EUR |
0.6422 EUR |
0.7057 EUR |
0.7024 EUR |
| 2025-09-01 |
0.6628 EUR |
2,137,333.2592 |
0.6681 EUR |
0.6247 EUR |
0.6876 EUR |
0.6411 EUR |
| 2025-08-31 |
0.6909 EUR |
692,959.7247 |
0.6910 EUR |
0.6847 EUR |
0.6989 EUR |
0.6892 EUR |
| 2025-08-30 |
0.6883 EUR |
763,738.9569 |
0.6803 EUR |
0.6693 EUR |
0.6991 EUR |
0.6881 EUR |
| 2025-08-29 |
0.6962 EUR |
2,439,978.1660 |
0.7298 EUR |
0.6619 EUR |
0.7327 EUR |
0.6723 EUR |
| 2025-08-28 |
0.7145 EUR |
1,088,272.9783 |
0.7017 EUR |
0.6974 EUR |
0.7306 EUR |
0.7264 EUR |