Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
0.7049 EUR |
2,225,074.5177 |
0.6974 EUR |
0.6935 EUR |
0.7231 EUR |
0.7080 EUR |
| 2025-08-26 |
0.6723 EUR |
1,377,138.6405 |
0.6687 EUR |
0.6610 EUR |
0.7015 EUR |
0.6912 EUR |
| 2025-08-25 |
0.7156 EUR |
2,715,472.6698 |
0.7412 EUR |
0.6700 EUR |
0.7639 EUR |
0.6700 EUR |
| 2025-08-24 |
0.7579 EUR |
2,840,876.8564 |
0.7705 EUR |
0.7250 EUR |
0.7812 EUR |
0.7427 EUR |
| 2025-08-23 |
0.7710 EUR |
1,346,120.9819 |
0.7908 EUR |
0.7451 EUR |
0.7936 EUR |
0.7633 EUR |
| 2025-08-22 |
0.7521 EUR |
6,647,666.3560 |
0.7339 EUR |
0.6843 EUR |
0.7931 EUR |
0.7843 EUR |
| 2025-08-21 |
0.7345 EUR |
1,706,281.8977 |
0.7495 EUR |
0.7168 EUR |
0.7587 EUR |
0.7332 EUR |
| 2025-08-20 |
0.7158 EUR |
1,523,537.7752 |
0.7115 EUR |
0.6962 EUR |
0.7493 EUR |
0.7384 EUR |
| 2025-08-19 |
0.7256 EUR |
1,723,522.5729 |
0.7439 EUR |
0.6987 EUR |
0.7587 EUR |
0.7079 EUR |
| 2025-08-18 |
0.7516 EUR |
1,219,929.5623 |
0.7772 EUR |
0.7290 EUR |
0.7811 EUR |
0.7515 EUR |
| 2025-08-17 |
0.7835 EUR |
757,576.3438 |
0.7572 EUR |
0.7564 EUR |
0.8220 EUR |
0.7897 EUR |
| 2025-08-16 |
0.7519 EUR |
522,360.3958 |
0.7512 EUR |
0.7394 EUR |
0.7586 EUR |
0.7535 EUR |
| 2025-08-15 |
0.7647 EUR |
2,155,350.5097 |
0.7887 EUR |
0.7249 EUR |
0.8119 EUR |
0.7501 EUR |
| 2025-08-14 |
0.8422 EUR |
2,687,765.7829 |
0.8783 EUR |
0.7770 EUR |
0.9110 EUR |
0.7840 EUR |
| 2025-08-13 |
0.8770 EUR |
2,236,749.1568 |
0.8465 EUR |
0.8438 EUR |
0.9056 EUR |
0.8819 EUR |
| 2025-08-12 |
0.7999 EUR |
1,706,319.4671 |
0.7836 EUR |
0.7631 EUR |
0.8567 EUR |
0.8523 EUR |
| 2025-08-11 |
0.8428 EUR |
1,593,849.0826 |
0.8624 EUR |
0.8026 EUR |
0.8849 EUR |
0.8123 EUR |
| 2025-08-10 |
0.8551 EUR |
1,371,667.2276 |
0.8649 EUR |
0.8200 EUR |
0.8871 EUR |
0.8549 EUR |
| 2025-08-09 |
0.8596 EUR |
1,807,117.0621 |
0.8372 EUR |
0.8281 EUR |
0.8846 EUR |
0.8614 EUR |
| 2025-08-08 |
0.8222 EUR |
1,323,133.0522 |
0.8159 EUR |
0.7991 EUR |
0.8446 EUR |
0.8410 EUR |
| 2025-08-07 |
0.7912 EUR |
1,466,449.1235 |
0.7753 EUR |
0.7664 EUR |
0.8053 EUR |
0.8053 EUR |
| 2025-08-06 |
0.7604 EUR |
878,632.3061 |
0.7521 EUR |
0.7332 EUR |
0.7850 EUR |
0.7731 EUR |
| 2025-08-05 |
0.7686 EUR |
1,174,512.7998 |
0.7991 EUR |
0.7346 EUR |
0.8031 EUR |
0.7430 EUR |
| 2025-08-04 |
0.7956 EUR |
1,052,177.5135 |
0.7766 EUR |
0.7758 EUR |
0.8106 EUR |
0.8007 EUR |
| 2025-08-03 |
0.7620 EUR |
1,131,123.1819 |
0.7379 EUR |
0.7311 EUR |
0.7810 EUR |
0.7757 EUR |
| 2025-08-02 |
0.7404 EUR |
1,556,807.8067 |
0.7608 EUR |
0.7085 EUR |
0.7726 EUR |
0.7403 EUR |
| 2025-08-01 |
0.7855 EUR |
2,304,432.1099 |
0.8050 EUR |
0.7575 EUR |
0.8066 EUR |
0.7639 EUR |
| 2025-07-31 |
0.8463 EUR |
1,827,170.7598 |
0.8436 EUR |
0.8224 EUR |
0.8840 EUR |
0.8250 EUR |
| 2025-07-30 |
0.8365 EUR |
3,884,173.3583 |
0.8518 EUR |
0.7973 EUR |
0.8660 EUR |
0.8385 EUR |
| 2025-07-29 |
0.8900 EUR |
5,544,492.7746 |
0.8869 EUR |
0.8319 EUR |
0.9363 EUR |
0.8410 EUR |
| 2025-07-28 |
0.9393 EUR |
3,398,257.0131 |
0.9561 EUR |
0.8841 EUR |
1.0026 EUR |
0.8909 EUR |
| 2025-07-27 |
0.9321 EUR |
2,475,015.8583 |
0.9019 EUR |
0.9010 EUR |
0.9730 EUR |
0.9643 EUR |
| 2025-07-26 |
0.9160 EUR |
1,427,374.9972 |
0.9130 EUR |
0.9008 EUR |
0.9300 EUR |
0.9096 EUR |
| 2025-07-25 |
0.8820 EUR |
3,762,635.4462 |
0.8756 EUR |
0.8445 EUR |
0.9122 EUR |
0.8966 EUR |
| 2025-07-24 |
0.9195 EUR |
7,408,245.4660 |
0.9867 EUR |
0.8660 EUR |
1.0060 EUR |
0.9009 EUR |
| 2025-07-23 |
1.0280 EUR |
5,592,335.3190 |
1.0840 EUR |
0.9259 EUR |
1.1164 EUR |
0.9673 EUR |
| 2025-07-22 |
1.0351 EUR |
3,159,849.7020 |
1.0610 EUR |
0.9837 EUR |
1.1240 EUR |
1.0057 EUR |
| 2025-07-21 |
1.0659 EUR |
4,400,566.4702 |
1.0402 EUR |
1.0152 EUR |
1.1340 EUR |
1.0588 EUR |
| 2025-07-20 |
1.0351 EUR |
7,108,360.3202 |
0.9283 EUR |
0.9191 EUR |
1.1150 EUR |
1.0273 EUR |
| 2025-07-19 |
0.9058 EUR |
2,255,789.8911 |
0.8700 EUR |
0.8499 EUR |
0.9358 EUR |
0.9271 EUR |
| 2025-07-18 |
0.9196 EUR |
5,297,437.0487 |
0.9177 EUR |
0.8369 EUR |
0.9812 EUR |
0.8642 EUR |
| 2025-07-17 |
0.9435 EUR |
3,075,174.5487 |
0.9313 EUR |
0.8955 EUR |
0.9644 EUR |
0.9083 EUR |
| 2025-07-16 |
0.9407 EUR |
6,068,163.3384 |
0.9251 EUR |
0.8928 EUR |
0.9772 EUR |
0.9540 EUR |
| 2025-07-15 |
0.8690 EUR |
4,352,203.8015 |
0.8652 EUR |
0.8223 EUR |
0.9112 EUR |
0.8945 EUR |
| 2025-07-14 |
0.8814 EUR |
4,510,833.1485 |
0.8476 EUR |
0.8452 EUR |
0.9335 EUR |
0.8625 EUR |
| 2025-07-13 |
0.8477 EUR |
3,588,737.0377 |
0.8141 EUR |
0.8084 EUR |
0.8792 EUR |
0.8531 EUR |
| 2025-07-12 |
0.8156 EUR |
2,855,234.6625 |
0.8165 EUR |
0.7733 EUR |
0.8421 EUR |
0.8156 EUR |
| 2025-07-11 |
0.8810 EUR |
6,149,364.3649 |
0.8942 EUR |
0.8200 EUR |
0.9158 EUR |
0.8749 EUR |
| 2025-07-10 |
0.8360 EUR |
5,048,421.0235 |
0.8178 EUR |
0.8018 EUR |
0.8931 EUR |
0.8901 EUR |
| 2025-07-09 |
0.7519 EUR |
5,069,540.2191 |
0.7248 EUR |
0.7133 EUR |
0.8107 EUR |
0.8072 EUR |