Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-03-15 |
0.4620 EUR |
11,062,890.5646 |
0.4669 EUR |
0.4531 EUR |
0.4737 EUR |
0.4601 EUR |
| 2025-03-14 |
0.4596 EUR |
18,607,794.0167 |
0.4334 EUR |
0.4316 EUR |
0.4859 EUR |
0.4709 EUR |
| 2025-03-13 |
0.4382 EUR |
25,159,383.0180 |
0.4411 EUR |
0.4177 EUR |
0.4593 EUR |
0.4338 EUR |
| 2025-03-12 |
0.4138 EUR |
23,059,993.0460 |
0.4109 EUR |
0.3927 EUR |
0.4359 EUR |
0.4194 EUR |
| 2025-03-11 |
0.4051 EUR |
24,680,993.5886 |
0.4000 EUR |
0.3648 EUR |
0.4332 EUR |
0.4076 EUR |
| 2025-03-10 |
0.4220 EUR |
14,910,231.9720 |
0.4144 EUR |
0.3918 EUR |
0.4557 EUR |
0.3931 EUR |
| 2025-03-09 |
0.4386 EUR |
14,453,557.6117 |
0.4134 EUR |
0.3958 EUR |
0.4982 EUR |
0.4139 EUR |
| 2025-03-08 |
0.4921 EUR |
7,962,522.1944 |
0.4885 EUR |
0.4730 EUR |
0.5044 EUR |
0.4896 EUR |
| 2025-03-07 |
0.5090 EUR |
11,513,806.9403 |
0.5083 EUR |
0.4880 EUR |
0.5400 EUR |
0.4907 EUR |
| 2025-03-06 |
0.5403 EUR |
8,874,499.9696 |
0.5416 EUR |
0.5166 EUR |
0.5565 EUR |
0.5437 EUR |
| 2025-03-05 |
0.5406 EUR |
13,941,547.3484 |
0.5409 EUR |
0.5122 EUR |
0.5762 EUR |
0.5392 EUR |
| 2025-03-04 |
0.5572 EUR |
17,243,659.7194 |
0.6136 EUR |
0.5112 EUR |
0.6170 EUR |
0.5569 EUR |
| 2025-03-03 |
0.6995 EUR |
2,692,054.0521 |
0.7230 EUR |
0.7065 EUR |
0.7578 EUR |
0.7519 EUR |
| 2025-03-02 |
0.6717 EUR |
9,531,421.1749 |
0.5897 EUR |
0.5865 EUR |
0.7555 EUR |
0.6188 EUR |
| 2025-03-01 |
0.6025 EUR |
4,947,816.2069 |
0.6276 EUR |
0.5687 EUR |
0.6399 EUR |
0.5905 EUR |
| 2025-02-28 |
0.5637 EUR |
8,393,644.8947 |
0.5915 EUR |
0.5272 EUR |
0.6200 EUR |
0.6198 EUR |
| 2025-02-27 |
0.5448 EUR |
2,907,944.7441 |
0.5512 EUR |
0.5415 EUR |
0.5913 EUR |
0.5639 EUR |
| 2025-02-26 |
0.5289 EUR |
5,206,794.9725 |
0.5248 EUR |
0.5114 EUR |
0.5583 EUR |
0.5226 EUR |
| 2025-02-25 |
0.5088 EUR |
18,339,221.3535 |
0.5304 EUR |
0.4793 EUR |
0.5368 EUR |
0.5286 EUR |
| 2025-02-24 |
0.5767 EUR |
9,539,266.1831 |
0.6293 EUR |
0.5196 EUR |
0.6372 EUR |
0.5699 EUR |
| 2025-02-23 |
0.6454 EUR |
4,846,200.9203 |
0.6683 EUR |
0.6227 EUR |
0.6730 EUR |
0.6279 EUR |
| 2025-02-22 |
0.6510 EUR |
9,032,779.2225 |
0.6176 EUR |
0.6052 EUR |
0.6866 EUR |
0.6806 EUR |
| 2025-02-21 |
0.6379 EUR |
12,168,803.8800 |
0.6136 EUR |
0.6037 EUR |
0.6948 EUR |
0.6162 EUR |
| 2025-02-20 |
0.5933 EUR |
5,428,133.4772 |
0.5868 EUR |
0.5734 EUR |
0.6112 EUR |
0.6024 EUR |
| 2025-02-19 |
0.5963 EUR |
4,334,804.0232 |
0.5949 EUR |
0.5778 EUR |
0.6123 EUR |
0.5834 EUR |
| 2025-02-18 |
0.5851 EUR |
4,998,140.8790 |
0.6028 EUR |
0.5520 EUR |
0.6076 EUR |
0.5862 EUR |
| 2025-02-17 |
0.6261 EUR |
5,347,757.8449 |
0.6276 EUR |
0.5898 EUR |
0.6696 EUR |
0.6135 EUR |
| 2025-02-16 |
0.6422 EUR |
3,854,055.9547 |
0.6564 EUR |
0.6170 EUR |
0.6718 EUR |
0.6286 EUR |
| 2025-02-15 |
0.6787 EUR |
4,863,090.0502 |
0.6928 EUR |
0.6463 EUR |
0.6939 EUR |
0.6576 EUR |
| 2025-02-14 |
0.6709 EUR |
13,393,059.6901 |
0.5642 EUR |
0.5591 EUR |
0.7600 EUR |
0.7184 EUR |
| 2025-02-13 |
0.5744 EUR |
5,982,893.9528 |
0.5830 EUR |
0.5486 EUR |
0.6028 EUR |
0.5622 EUR |
| 2025-02-12 |
0.5700 EUR |
9,045,448.8957 |
0.6064 EUR |
0.5326 EUR |
0.6103 EUR |
0.5714 EUR |
| 2025-02-11 |
0.6435 EUR |
4,657,918.2059 |
0.6400 EUR |
0.6019 EUR |
0.6766 EUR |
0.6111 EUR |
| 2025-02-10 |
0.6402 EUR |
5,151,130.1809 |
0.6291 EUR |
0.6000 EUR |
0.6683 EUR |
0.6441 EUR |
| 2025-02-09 |
0.6547 EUR |
4,955,742.5268 |
0.6933 EUR |
0.5945 EUR |
0.7132 EUR |
0.6231 EUR |
| 2025-02-08 |
0.6724 EUR |
3,942,385.7974 |
0.6569 EUR |
0.6400 EUR |
0.7146 EUR |
0.6979 EUR |
| 2025-02-07 |
0.6984 EUR |
4,798,717.2953 |
0.6856 EUR |
0.6271 EUR |
0.7553 EUR |
0.6329 EUR |
| 2025-02-06 |
0.7297 EUR |
3,427,487.3494 |
0.7644 EUR |
0.6854 EUR |
0.7903 EUR |
0.6887 EUR |
| 2025-02-05 |
0.7830 EUR |
4,533,280.4963 |
0.7720 EUR |
0.7418 EUR |
0.8221 EUR |
0.7582 EUR |
| 2025-02-04 |
0.7728 EUR |
7,719,034.3455 |
0.8347 EUR |
0.7232 EUR |
0.8645 EUR |
0.7415 EUR |
| 2025-02-03 |
0.7644 EUR |
16,255,183.0164 |
0.9267 EUR |
0.6246 EUR |
0.9267 EUR |
0.8394 EUR |
| 2025-02-02 |
0.9676 EUR |
7,568,621.8370 |
0.9750 EUR |
0.8900 EUR |
1.0320 EUR |
0.9306 EUR |
| 2025-02-01 |
1.0408 EUR |
4,134,888.4877 |
1.0955 EUR |
0.9683 EUR |
1.1334 EUR |
0.9716 EUR |
| 2025-01-31 |
1.1398 EUR |
6,085,230.5041 |
1.1102 EUR |
1.0692 EUR |
1.2621 EUR |
1.0971 EUR |
| 2025-01-30 |
1.1598 EUR |
3,771,578.2389 |
1.1381 EUR |
1.1263 EUR |
1.2100 EUR |
1.1413 EUR |
| 2025-01-29 |
1.1945 EUR |
14,012,733.4692 |
1.0136 EUR |
1.0099 EUR |
1.3225 EUR |
1.1415 EUR |
| 2025-01-28 |
1.0251 EUR |
3,502,784.4995 |
1.1362 EUR |
0.9366 EUR |
1.1522 EUR |
0.9530 EUR |
| 2025-01-27 |
1.0837 EUR |
3,498,286.9988 |
1.1570 EUR |
1.0294 EUR |
1.1570 EUR |
1.1123 EUR |
| 2025-01-26 |
1.2233 EUR |
645,901.5432 |
1.2174 EUR |
1.1939 EUR |
1.2450 EUR |
1.2145 EUR |
| 2025-01-25 |
1.2235 EUR |
1,769,761.9731 |
1.2289 EUR |
1.1693 EUR |
1.2677 EUR |
1.2266 EUR |