Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-07 |
0.3017 EUR |
23,053,086.5884 |
0.3045 EUR |
0.2748 EUR |
0.3286 EUR |
0.3181 EUR |
| 2025-04-06 |
0.3344 EUR |
12,980,517.5108 |
0.3514 EUR |
0.3068 EUR |
0.3519 EUR |
0.3084 EUR |
| 2025-04-05 |
0.3515 EUR |
11,564,279.8547 |
0.3543 EUR |
0.3440 EUR |
0.3588 EUR |
0.3479 EUR |
| 2025-04-04 |
0.3432 EUR |
17,645,589.3372 |
0.3477 EUR |
0.3272 EUR |
0.3558 EUR |
0.3542 EUR |
| 2025-04-03 |
0.3398 EUR |
23,121,243.3553 |
0.3426 EUR |
0.3173 EUR |
0.3596 EUR |
0.3475 EUR |
| 2025-04-02 |
0.3827 EUR |
15,742,126.5737 |
0.3913 EUR |
0.3700 EUR |
0.3956 EUR |
0.3787 EUR |
| 2025-04-01 |
0.3963 EUR |
11,315,314.6150 |
0.3883 EUR |
0.3840 EUR |
0.4126 EUR |
0.3906 EUR |
| 2025-03-31 |
0.3987 EUR |
5,341,970.6397 |
0.4033 EUR |
0.3864 EUR |
0.4080 EUR |
0.3907 EUR |
| 2025-03-30 |
0.4040 EUR |
5,078,625.2756 |
0.3995 EUR |
0.3956 EUR |
0.4115 EUR |
0.4012 EUR |
| 2025-03-29 |
0.4047 EUR |
9,028,819.4382 |
0.4256 EUR |
0.3892 EUR |
0.4314 EUR |
0.3998 EUR |
| 2025-03-28 |
0.4546 EUR |
10,168,368.9258 |
0.4822 EUR |
0.4229 EUR |
0.4876 EUR |
0.4232 EUR |
| 2025-03-27 |
0.4915 EUR |
9,731,632.6094 |
0.4910 EUR |
0.4725 EUR |
0.5195 EUR |
0.4825 EUR |
| 2025-03-26 |
0.5125 EUR |
11,104,532.7119 |
0.5092 EUR |
0.4879 EUR |
0.5470 EUR |
0.4966 EUR |
| 2025-03-25 |
0.5076 EUR |
8,632,277.6570 |
0.5164 EUR |
0.4936 EUR |
0.5280 EUR |
0.5090 EUR |
| 2025-03-24 |
0.5078 EUR |
11,418,614.8119 |
0.4773 EUR |
0.4667 EUR |
0.5350 EUR |
0.5112 EUR |
| 2025-03-23 |
0.4739 EUR |
8,404,106.8202 |
0.4682 EUR |
0.4604 EUR |
0.4957 EUR |
0.4732 EUR |
| 2025-03-22 |
0.4641 EUR |
6,148,035.2381 |
0.4523 EUR |
0.4485 EUR |
0.4879 EUR |
0.4795 EUR |
| 2025-03-21 |
0.4606 EUR |
11,520,533.3888 |
0.4667 EUR |
0.4448 EUR |
0.4911 EUR |
0.4520 EUR |
| 2025-03-20 |
0.4566 EUR |
12,238,479.1104 |
0.4745 EUR |
0.4434 EUR |
0.4797 EUR |
0.4589 EUR |
| 2025-03-19 |
0.4449 EUR |
14,457,693.3178 |
0.4391 EUR |
0.4373 EUR |
0.4629 EUR |
0.4528 EUR |
| 2025-03-18 |
0.4281 EUR |
14,993,013.8961 |
0.4581 EUR |
0.4117 EUR |
0.4590 EUR |
0.4377 EUR |
| 2025-03-17 |
0.4426 EUR |
14,941,602.2532 |
0.4281 EUR |
0.4271 EUR |
0.4729 EUR |
0.4659 EUR |
| 2025-03-16 |
0.4438 EUR |
13,028,949.1090 |
0.4616 EUR |
0.4274 EUR |
0.4616 EUR |
0.4307 EUR |
| 2025-03-15 |
0.4620 EUR |
11,062,890.5646 |
0.4669 EUR |
0.4531 EUR |
0.4737 EUR |
0.4601 EUR |
| 2025-03-14 |
0.4596 EUR |
18,607,794.0167 |
0.4334 EUR |
0.4316 EUR |
0.4859 EUR |
0.4709 EUR |
| 2025-03-13 |
0.4382 EUR |
25,159,383.0180 |
0.4411 EUR |
0.4177 EUR |
0.4593 EUR |
0.4338 EUR |
| 2025-03-12 |
0.4138 EUR |
23,059,993.0460 |
0.4109 EUR |
0.3927 EUR |
0.4359 EUR |
0.4194 EUR |
| 2025-03-11 |
0.4051 EUR |
24,680,993.5886 |
0.4000 EUR |
0.3648 EUR |
0.4332 EUR |
0.4076 EUR |
| 2025-03-10 |
0.4220 EUR |
14,910,231.9720 |
0.4144 EUR |
0.3918 EUR |
0.4557 EUR |
0.3931 EUR |
| 2025-03-09 |
0.4386 EUR |
14,453,557.6117 |
0.4134 EUR |
0.3958 EUR |
0.4982 EUR |
0.4139 EUR |
| 2025-03-08 |
0.4921 EUR |
7,962,522.1944 |
0.4885 EUR |
0.4730 EUR |
0.5044 EUR |
0.4896 EUR |
| 2025-03-07 |
0.5090 EUR |
11,513,806.9403 |
0.5083 EUR |
0.4880 EUR |
0.5400 EUR |
0.4907 EUR |
| 2025-03-06 |
0.5403 EUR |
8,874,499.9696 |
0.5416 EUR |
0.5166 EUR |
0.5565 EUR |
0.5437 EUR |
| 2025-03-05 |
0.5406 EUR |
13,941,547.3484 |
0.5409 EUR |
0.5122 EUR |
0.5762 EUR |
0.5392 EUR |
| 2025-03-04 |
0.5572 EUR |
17,243,659.7194 |
0.6136 EUR |
0.5112 EUR |
0.6170 EUR |
0.5569 EUR |
| 2025-03-03 |
0.6995 EUR |
2,692,054.0521 |
0.7230 EUR |
0.7065 EUR |
0.7578 EUR |
0.7519 EUR |
| 2025-03-02 |
0.6717 EUR |
9,531,421.1749 |
0.5897 EUR |
0.5865 EUR |
0.7555 EUR |
0.6188 EUR |
| 2025-03-01 |
0.6025 EUR |
4,947,816.2069 |
0.6276 EUR |
0.5687 EUR |
0.6399 EUR |
0.5905 EUR |
| 2025-02-28 |
0.5637 EUR |
8,393,644.8947 |
0.5915 EUR |
0.5272 EUR |
0.6200 EUR |
0.6198 EUR |
| 2025-02-27 |
0.5448 EUR |
2,907,944.7441 |
0.5512 EUR |
0.5415 EUR |
0.5913 EUR |
0.5639 EUR |
| 2025-02-26 |
0.5289 EUR |
5,206,794.9725 |
0.5248 EUR |
0.5114 EUR |
0.5583 EUR |
0.5226 EUR |
| 2025-02-25 |
0.5088 EUR |
18,339,221.3535 |
0.5304 EUR |
0.4793 EUR |
0.5368 EUR |
0.5286 EUR |
| 2025-02-24 |
0.5767 EUR |
9,539,266.1831 |
0.6293 EUR |
0.5196 EUR |
0.6372 EUR |
0.5699 EUR |
| 2025-02-23 |
0.6454 EUR |
4,846,200.9203 |
0.6683 EUR |
0.6227 EUR |
0.6730 EUR |
0.6279 EUR |
| 2025-02-22 |
0.6510 EUR |
9,032,779.2225 |
0.6176 EUR |
0.6052 EUR |
0.6866 EUR |
0.6806 EUR |
| 2025-02-21 |
0.6379 EUR |
12,168,803.8800 |
0.6136 EUR |
0.6037 EUR |
0.6948 EUR |
0.6162 EUR |
| 2025-02-20 |
0.5933 EUR |
5,428,133.4772 |
0.5868 EUR |
0.5734 EUR |
0.6112 EUR |
0.6024 EUR |
| 2025-02-19 |
0.5963 EUR |
4,334,804.0232 |
0.5949 EUR |
0.5778 EUR |
0.6123 EUR |
0.5834 EUR |
| 2025-02-18 |
0.5851 EUR |
4,998,140.8790 |
0.6028 EUR |
0.5520 EUR |
0.6076 EUR |
0.5862 EUR |
| 2025-02-17 |
0.6261 EUR |
5,347,757.8449 |
0.6276 EUR |
0.5898 EUR |
0.6696 EUR |
0.6135 EUR |