Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-03 |
0.2149 EUR |
9,500,037.4578 |
0.2166 EUR |
0.2048 EUR |
0.2209 EUR |
0.2126 EUR |
| 2026-02-02 |
0.2100 EUR |
3,935,649.8293 |
0.2070 EUR |
0.2022 EUR |
0.2150 EUR |
0.2116 EUR |
| 2026-02-01 |
0.2138 EUR |
7,554,754.8263 |
0.2148 EUR |
0.2058 EUR |
0.2224 EUR |
0.2104 EUR |
| 2026-01-31 |
0.2411 EUR |
3,962,821.9061 |
0.2430 EUR |
0.2309 EUR |
0.2431 EUR |
0.2312 EUR |
| 2026-01-30 |
0.2437 EUR |
4,638,724.2321 |
0.2475 EUR |
0.2346 EUR |
0.2490 EUR |
0.2474 EUR |
| 2026-01-29 |
0.2525 EUR |
6,015,426.7989 |
0.2676 EUR |
0.2396 EUR |
0.2681 EUR |
0.2456 EUR |
| 2026-01-28 |
0.2688 EUR |
4,895,457.7003 |
0.2698 EUR |
0.2624 EUR |
0.2742 EUR |
0.2701 EUR |
| 2026-01-27 |
0.2743 EUR |
4,073,202.6566 |
0.2760 EUR |
0.2693 EUR |
0.2789 EUR |
0.2726 EUR |
| 2026-01-26 |
0.2709 EUR |
2,145,312.2554 |
0.2684 EUR |
0.2674 EUR |
0.2826 EUR |
0.2772 EUR |
| 2026-01-25 |
0.2765 EUR |
5,247,966.0952 |
0.2825 EUR |
0.2610 EUR |
0.2835 EUR |
0.2641 EUR |
| 2026-01-24 |
0.2851 EUR |
2,103,434.5715 |
0.2832 EUR |
0.2797 EUR |
0.2874 EUR |
0.2815 EUR |
| 2026-01-23 |
0.2862 EUR |
3,394,658.4706 |
0.2838 EUR |
0.2782 EUR |
0.2944 EUR |
0.2906 EUR |
| 2026-01-22 |
0.2895 EUR |
2,826,345.0916 |
0.2916 EUR |
0.2783 EUR |
0.2944 EUR |
0.2788 EUR |
| 2026-01-21 |
0.2861 EUR |
4,237,429.8882 |
0.2815 EUR |
0.2775 EUR |
0.2954 EUR |
0.2786 EUR |
| 2026-01-20 |
0.2927 EUR |
3,188,030.2867 |
0.3031 EUR |
0.2797 EUR |
0.3034 EUR |
0.2797 EUR |
| 2026-01-19 |
0.2959 EUR |
4,307,419.7679 |
0.3013 EUR |
0.2680 EUR |
0.3070 EUR |
0.3043 EUR |
| 2026-01-18 |
0.3269 EUR |
2,066,185.0852 |
0.3264 EUR |
0.3204 EUR |
0.3333 EUR |
0.3229 EUR |
| 2026-01-17 |
0.3323 EUR |
2,807,957.5839 |
0.3348 EUR |
0.3263 EUR |
0.3355 EUR |
0.3269 EUR |
| 2026-01-16 |
0.3284 EUR |
2,756,361.8371 |
0.3318 EUR |
0.3183 EUR |
0.3341 EUR |
0.3274 EUR |
| 2026-01-15 |
0.3379 EUR |
4,455,849.6878 |
0.3525 EUR |
0.3226 EUR |
0.3529 EUR |
0.3292 EUR |
| 2026-01-14 |
0.3596 EUR |
6,929,183.2991 |
0.3607 EUR |
0.3490 EUR |
0.3684 EUR |
0.3548 EUR |
| 2026-01-13 |
0.3263 EUR |
5,022,915.7853 |
0.3160 EUR |
0.3130 EUR |
0.3400 EUR |
0.3365 EUR |
| 2026-01-12 |
0.3231 EUR |
4,524,077.5825 |
0.3232 EUR |
0.3100 EUR |
0.3370 EUR |
0.3231 EUR |
| 2026-01-11 |
0.3277 EUR |
1,211,055.1209 |
0.3256 EUR |
0.3214 EUR |
0.3327 EUR |
0.3221 EUR |
| 2026-01-10 |
0.3289 EUR |
1,299,427.3261 |
0.3327 EUR |
0.3218 EUR |
0.3333 EUR |
0.3269 EUR |
| 2026-01-09 |
0.3312 EUR |
3,034,772.4665 |
0.3264 EUR |
0.3217 EUR |
0.3423 EUR |
0.3335 EUR |
| 2026-01-08 |
0.3302 EUR |
3,681,636.3328 |
0.3328 EUR |
0.3208 EUR |
0.3376 EUR |
0.3275 EUR |
| 2026-01-07 |
0.3471 EUR |
6,582,995.1180 |
0.3595 EUR |
0.3305 EUR |
0.3671 EUR |
0.3345 EUR |
| 2026-01-06 |
0.3859 EUR |
23,479,451.0828 |
0.3484 EUR |
0.3426 EUR |
0.4301 EUR |
0.3620 EUR |
| 2026-01-05 |
0.3396 EUR |
8,561,834.9201 |
0.3461 EUR |
0.3260 EUR |
0.3554 EUR |
0.3477 EUR |
| 2026-01-04 |
0.3253 EUR |
29,934,237.0244 |
0.2892 EUR |
0.2888 EUR |
0.3667 EUR |
0.3455 EUR |
| 2026-01-03 |
0.2796 EUR |
14,577,168.6214 |
0.2782 EUR |
0.2690 EUR |
0.2961 EUR |
0.2864 EUR |
| 2026-01-02 |
0.2650 EUR |
23,009,640.2904 |
0.2566 EUR |
0.2471 EUR |
0.2888 EUR |
0.2756 EUR |
| 2026-01-01 |
0.2351 EUR |
5,168,734.1408 |
0.2301 EUR |
0.2280 EUR |
0.2486 EUR |
0.2473 EUR |
| 2025-12-31 |
0.2317 EUR |
8,407,232.0490 |
0.2350 EUR |
0.2226 EUR |
0.2367 EUR |
0.2299 EUR |
| 2025-12-30 |
0.2423 EUR |
7,346,419.3799 |
0.2459 EUR |
0.2311 EUR |
0.2479 EUR |
0.2375 EUR |
| 2025-12-29 |
0.2567 EUR |
5,098,764.9802 |
0.2656 EUR |
0.2443 EUR |
0.2741 EUR |
0.2477 EUR |
| 2025-12-28 |
0.2664 EUR |
3,025,434.4736 |
0.2722 EUR |
0.2605 EUR |
0.2722 EUR |
0.2659 EUR |
| 2025-12-27 |
0.2671 EUR |
2,775,032.1851 |
0.2672 EUR |
0.2638 EUR |
0.2709 EUR |
0.2705 EUR |
| 2025-12-26 |
0.2661 EUR |
3,926,117.4305 |
0.2607 EUR |
0.2584 EUR |
0.2734 EUR |
0.2667 EUR |
| 2025-12-25 |
0.2724 EUR |
3,934,064.1411 |
0.2749 EUR |
0.2670 EUR |
0.2777 EUR |
0.2686 EUR |
| 2025-12-24 |
0.2712 EUR |
3,262,461.7959 |
0.2731 EUR |
0.2646 EUR |
0.2748 EUR |
0.2715 EUR |
| 2025-12-23 |
0.2777 EUR |
4,030,225.0227 |
0.2848 EUR |
0.2674 EUR |
0.2891 EUR |
0.2750 EUR |
| 2025-12-22 |
0.2888 EUR |
2,489,886.4681 |
0.2908 EUR |
0.2821 EUR |
0.2998 EUR |
0.2857 EUR |
| 2025-12-21 |
0.2921 EUR |
3,114,889.0767 |
0.2953 EUR |
0.2827 EUR |
0.2989 EUR |
0.2872 EUR |
| 2025-12-20 |
0.3002 EUR |
2,376,840.5007 |
0.3042 EUR |
0.2960 EUR |
0.3055 EUR |
0.2968 EUR |
| 2025-12-19 |
0.2914 EUR |
5,467,890.3494 |
0.2811 EUR |
0.2792 EUR |
0.3100 EUR |
0.3020 EUR |
| 2025-12-18 |
0.2985 EUR |
3,957,772.7751 |
0.3014 EUR |
0.2827 EUR |
0.3162 EUR |
0.2850 EUR |
| 2025-12-17 |
0.3200 EUR |
1,611,893.7042 |
0.3220 EUR |
0.3148 EUR |
0.3388 EUR |
0.3386 EUR |
| 2025-12-16 |
0.3152 EUR |
3,538,528.4150 |
0.3174 EUR |
0.3073 EUR |
0.3230 EUR |
0.3210 EUR |