Market [unlinked] / EUR
Identifier on Bitvavo: WIF-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-15 |
0.8628 EUR |
3,218,488.3269 |
0.8652 EUR |
0.8223 EUR |
0.9070 EUR |
0.8934 EUR |
| 2025-07-14 |
0.8814 EUR |
4,510,833.1485 |
0.8476 EUR |
0.8452 EUR |
0.9335 EUR |
0.8625 EUR |
| 2025-07-13 |
0.8477 EUR |
3,588,737.0377 |
0.8141 EUR |
0.8084 EUR |
0.8792 EUR |
0.8531 EUR |
| 2025-07-12 |
0.8156 EUR |
2,855,234.6625 |
0.8165 EUR |
0.7733 EUR |
0.8421 EUR |
0.8156 EUR |
| 2025-07-11 |
0.8810 EUR |
6,149,364.3649 |
0.8942 EUR |
0.8200 EUR |
0.9158 EUR |
0.8749 EUR |
| 2025-07-10 |
0.8360 EUR |
5,048,421.0235 |
0.8178 EUR |
0.8018 EUR |
0.8931 EUR |
0.8901 EUR |
| 2025-07-09 |
0.7519 EUR |
5,069,540.2191 |
0.7248 EUR |
0.7133 EUR |
0.8107 EUR |
0.8072 EUR |
| 2025-07-08 |
0.7210 EUR |
3,055,354.3999 |
0.7163 EUR |
0.7044 EUR |
0.7416 EUR |
0.7242 EUR |
| 2025-07-07 |
0.7297 EUR |
3,887,711.5203 |
0.7470 EUR |
0.7040 EUR |
0.7680 EUR |
0.7082 EUR |
| 2025-07-06 |
0.7363 EUR |
2,440,932.7183 |
0.7186 EUR |
0.7067 EUR |
0.7700 EUR |
0.7507 EUR |
| 2025-07-05 |
0.7151 EUR |
3,532,805.4131 |
0.7190 EUR |
0.6914 EUR |
0.7344 EUR |
0.7017 EUR |
| 2025-07-04 |
0.7427 EUR |
3,551,942.4922 |
0.7853 EUR |
0.6984 EUR |
0.7991 EUR |
0.7094 EUR |
| 2025-07-03 |
0.7691 EUR |
4,026,056.1868 |
0.7717 EUR |
0.7635 EUR |
0.8114 EUR |
0.7690 EUR |
| 2025-07-02 |
0.7022 EUR |
4,809,313.3199 |
0.6629 EUR |
0.6593 EUR |
0.7604 EUR |
0.7467 EUR |
| 2025-07-01 |
0.6927 EUR |
3,383,323.3936 |
0.7360 EUR |
0.6610 EUR |
0.7375 EUR |
0.6643 EUR |
| 2025-06-30 |
0.7381 EUR |
4,644,073.4352 |
0.7424 EUR |
0.7080 EUR |
0.7671 EUR |
0.7362 EUR |
| 2025-06-29 |
0.7099 EUR |
3,323,792.6810 |
0.7074 EUR |
0.6898 EUR |
0.7359 EUR |
0.7129 EUR |
| 2025-06-28 |
0.6833 EUR |
2,975,041.5018 |
0.6600 EUR |
0.6586 EUR |
0.7150 EUR |
0.7018 EUR |
| 2025-06-27 |
0.6604 EUR |
4,525,191.4834 |
0.6464 EUR |
0.6407 EUR |
0.7048 EUR |
0.6599 EUR |
| 2025-06-26 |
0.6634 EUR |
4,894,287.5057 |
0.6799 EUR |
0.6402 EUR |
0.7039 EUR |
0.6438 EUR |
| 2025-06-25 |
0.7282 EUR |
3,631,741.1454 |
0.7500 EUR |
0.6816 EUR |
0.7700 EUR |
0.7003 EUR |
| 2025-06-24 |
0.6736 EUR |
3,731,730.6009 |
0.7179 EUR |
0.7113 EUR |
0.7617 EUR |
0.7499 EUR |
| 2025-06-23 |
0.6102 EUR |
8,113,222.1355 |
0.5971 EUR |
0.5857 EUR |
0.6838 EUR |
0.6666 EUR |
| 2025-06-22 |
0.5994 EUR |
4,082,702.2225 |
0.6078 EUR |
0.5598 EUR |
0.6206 EUR |
0.5715 EUR |
| 2025-06-21 |
0.6424 EUR |
3,429,223.1753 |
0.6612 EUR |
0.6050 EUR |
0.6764 EUR |
0.6187 EUR |
| 2025-06-20 |
0.6879 EUR |
2,847,932.4622 |
0.6900 EUR |
0.6543 EUR |
0.7120 EUR |
0.6549 EUR |
| 2025-06-19 |
0.6898 EUR |
3,335,784.2514 |
0.6901 EUR |
0.6756 EUR |
0.7090 EUR |
0.6865 EUR |
| 2025-06-18 |
0.6735 EUR |
3,342,726.5994 |
0.6713 EUR |
0.6394 EUR |
0.6904 EUR |
0.6732 EUR |
| 2025-06-17 |
0.6939 EUR |
5,994,750.4325 |
0.7222 EUR |
0.6519 EUR |
0.7486 EUR |
0.6726 EUR |
| 2025-06-16 |
0.7632 EUR |
3,108,429.2143 |
0.7379 EUR |
0.7288 EUR |
0.7816 EUR |
0.7731 EUR |
| 2025-06-15 |
0.7305 EUR |
4,012,541.7184 |
0.7220 EUR |
0.7176 EUR |
0.7500 EUR |
0.7302 EUR |
| 2025-06-14 |
0.7330 EUR |
2,762,996.1021 |
0.7388 EUR |
0.7262 EUR |
0.7482 EUR |
0.7331 EUR |
| 2025-06-13 |
0.7389 EUR |
4,842,187.7941 |
0.7640 EUR |
0.6875 EUR |
0.7640 EUR |
0.7068 EUR |
| 2025-06-12 |
0.8204 EUR |
4,675,022.6857 |
0.8312 EUR |
0.7874 EUR |
0.8403 EUR |
0.8008 EUR |
| 2025-06-11 |
0.8856 EUR |
4,991,601.8855 |
0.8989 EUR |
0.8618 EUR |
0.9109 EUR |
0.8652 EUR |
| 2025-06-10 |
0.8524 EUR |
2,516,071.3045 |
0.9012 EUR |
0.8820 EUR |
0.9343 EUR |
0.9067 EUR |
| 2025-06-09 |
0.7961 EUR |
4,731,410.2615 |
0.7798 EUR |
0.7620 EUR |
0.8298 EUR |
0.8211 EUR |
| 2025-06-08 |
0.7710 EUR |
3,671,140.6371 |
0.7657 EUR |
0.7382 EUR |
0.8177 EUR |
0.8088 EUR |
| 2025-06-07 |
0.7632 EUR |
5,952,933.5826 |
0.7149 EUR |
0.7136 EUR |
0.8124 EUR |
0.7588 EUR |
| 2025-06-06 |
0.7378 EUR |
6,775,141.9485 |
0.7223 EUR |
0.7101 EUR |
0.7758 EUR |
0.7150 EUR |
| 2025-06-05 |
0.7622 EUR |
8,348,163.7406 |
0.7716 EUR |
0.7012 EUR |
0.7879 EUR |
0.7124 EUR |
| 2025-06-04 |
0.8424 EUR |
4,305,403.9869 |
0.8551 EUR |
0.7795 EUR |
0.8747 EUR |
0.7832 EUR |
| 2025-06-03 |
0.8623 EUR |
6,194,506.9962 |
0.8286 EUR |
0.8222 EUR |
0.9237 EUR |
0.8903 EUR |
| 2025-06-02 |
0.7797 EUR |
4,858,048.5361 |
0.7698 EUR |
0.7353 EUR |
0.8450 EUR |
0.8317 EUR |
| 2025-06-01 |
0.7486 EUR |
3,970,735.7999 |
0.7525 EUR |
0.7190 EUR |
0.7710 EUR |
0.7658 EUR |
| 2025-05-31 |
0.7361 EUR |
7,464,925.8757 |
0.7840 EUR |
0.6939 EUR |
0.7840 EUR |
0.7513 EUR |
| 2025-05-30 |
0.9017 EUR |
3,047,576.4923 |
0.9290 EUR |
0.8611 EUR |
0.9342 EUR |
0.8687 EUR |
| 2025-05-29 |
0.9837 EUR |
3,751,328.5714 |
0.9975 EUR |
0.9285 EUR |
1.0533 EUR |
0.9344 EUR |
| 2025-05-28 |
0.9712 EUR |
3,062,101.8324 |
0.9773 EUR |
0.9400 EUR |
1.0008 EUR |
0.9784 EUR |
| 2025-05-27 |
0.9885 EUR |
10,467,835.0590 |
0.9912 EUR |
0.9459 EUR |
1.0260 EUR |
0.9706 EUR |