Market [unlinked] / EUR
Identifier on Bitvavo: WAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-09 |
0.3942 EUR |
2,515,987.3702 |
0.3600 EUR |
0.3473 EUR |
0.4349 EUR |
0.4176 EUR |
| 2025-04-08 |
0.3912 EUR |
1,434,694.6930 |
0.4110 EUR |
0.3585 EUR |
0.4198 EUR |
0.3585 EUR |
| 2025-04-07 |
0.3968 EUR |
4,911,716.6870 |
0.4032 EUR |
0.3681 EUR |
0.4306 EUR |
0.4106 EUR |
| 2025-04-06 |
0.4507 EUR |
2,146,156.8929 |
0.4767 EUR |
0.4090 EUR |
0.4871 EUR |
0.4165 EUR |
| 2025-04-05 |
0.5033 EUR |
1,652,886.9219 |
0.4959 EUR |
0.4802 EUR |
0.5182 EUR |
0.4803 EUR |
| 2025-04-04 |
0.4711 EUR |
3,106,066.6089 |
0.4923 EUR |
0.4425 EUR |
0.4960 EUR |
0.4943 EUR |
| 2025-04-03 |
0.5149 EUR |
4,412,388.0600 |
0.4868 EUR |
0.4770 EUR |
0.5581 EUR |
0.4931 EUR |
| 2025-04-02 |
0.5216 EUR |
5,457,087.7891 |
0.5063 EUR |
0.4769 EUR |
0.5534 EUR |
0.5059 EUR |
| 2025-04-01 |
0.4918 EUR |
5,961,827.0660 |
0.4409 EUR |
0.4390 EUR |
0.5407 EUR |
0.5188 EUR |
| 2025-03-31 |
0.4205 EUR |
4,387,576.0877 |
0.3863 EUR |
0.3746 EUR |
0.4464 EUR |
0.4393 EUR |
| 2025-03-30 |
0.3823 EUR |
2,097,109.1526 |
0.3720 EUR |
0.3568 EUR |
0.4054 EUR |
0.3850 EUR |
| 2025-03-29 |
0.4017 EUR |
3,621,107.6335 |
0.4390 EUR |
0.3589 EUR |
0.4390 EUR |
0.3589 EUR |
| 2025-03-28 |
0.4555 EUR |
18,249,831.9795 |
0.5013 EUR |
0.3878 EUR |
0.5250 EUR |
0.4350 EUR |
| 2025-03-27 |
0.4681 EUR |
19,964,767.1866 |
0.3706 EUR |
0.3541 EUR |
0.5599 EUR |
0.5191 EUR |