Market [unlinked] / EUR
Identifier on Bitvavo: WAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-07-18 |
0.3914 EUR |
256,257.1842 |
0.3980 EUR |
0.3656 EUR |
0.4133 EUR |
0.3703 EUR |
| 2025-07-17 |
0.3954 EUR |
139,786.3749 |
0.3946 EUR |
0.3801 EUR |
0.4037 EUR |
0.3914 EUR |
| 2025-07-16 |
0.4024 EUR |
244,065.6165 |
0.4152 EUR |
0.3897 EUR |
0.4152 EUR |
0.4048 EUR |
| 2025-07-15 |
0.3870 EUR |
654,497.8194 |
0.3672 EUR |
0.3541 EUR |
0.4135 EUR |
0.4135 EUR |
| 2025-07-14 |
0.3673 EUR |
366,589.1175 |
0.3421 EUR |
0.3421 EUR |
0.3823 EUR |
0.3698 EUR |
| 2025-07-13 |
0.3417 EUR |
134,979.1137 |
0.3396 EUR |
0.3375 EUR |
0.3483 EUR |
0.3460 EUR |
| 2025-07-12 |
0.3347 EUR |
119,666.3951 |
0.3405 EUR |
0.3243 EUR |
0.3444 EUR |
0.3281 EUR |
| 2025-07-11 |
0.3560 EUR |
392,660.7876 |
0.3553 EUR |
0.3463 EUR |
0.3770 EUR |
0.3486 EUR |
| 2025-07-10 |
0.3486 EUR |
253,676.5808 |
0.3530 EUR |
0.3401 EUR |
0.3595 EUR |
0.3521 EUR |
| 2025-07-09 |
0.3554 EUR |
99,855.3472 |
0.3429 EUR |
0.3420 EUR |
0.3627 EUR |
0.3580 EUR |
| 2025-07-08 |
0.3404 EUR |
27,072.1494 |
0.3404 EUR |
0.3353 EUR |
0.3473 EUR |
0.3450 EUR |
| 2025-07-07 |
0.3439 EUR |
41,434.5233 |
0.3490 EUR |
0.3352 EUR |
0.3490 EUR |
0.3413 EUR |
| 2025-07-06 |
0.3503 EUR |
46,464.7017 |
0.3511 EUR |
0.3453 EUR |
0.3573 EUR |
0.3489 EUR |
| 2025-07-05 |
0.3512 EUR |
6,430.6790 |
0.3555 EUR |
0.3483 EUR |
0.3585 EUR |
0.3497 EUR |
| 2025-07-04 |
0.3640 EUR |
82,414.2587 |
0.3649 EUR |
0.3408 EUR |
0.3840 EUR |
0.3512 EUR |
| 2025-07-03 |
0.3546 EUR |
107,365.6464 |
0.3532 EUR |
0.3504 EUR |
0.3719 EUR |
0.3652 EUR |
| 2025-07-02 |
0.3385 EUR |
107,897.6861 |
0.3256 EUR |
0.3243 EUR |
0.3600 EUR |
0.3547 EUR |
| 2025-07-01 |
0.3419 EUR |
87,460.0969 |
0.3466 EUR |
0.3300 EUR |
0.3532 EUR |
0.3337 EUR |
| 2025-06-30 |
0.3500 EUR |
151,082.5757 |
0.3634 EUR |
0.3387 EUR |
0.3634 EUR |
0.3472 EUR |
| 2025-06-29 |
0.3361 EUR |
30,864.2767 |
0.3338 EUR |
0.3306 EUR |
0.3415 EUR |
0.3401 EUR |
| 2025-06-28 |
0.3267 EUR |
51,375.3656 |
0.3331 EUR |
0.3220 EUR |
0.3331 EUR |
0.3325 EUR |
| 2025-06-27 |
0.3201 EUR |
131,868.1191 |
0.3199 EUR |
0.3116 EUR |
0.3280 EUR |
0.3213 EUR |
| 2025-06-26 |
0.3365 EUR |
48,223.5299 |
0.3478 EUR |
0.3244 EUR |
0.3480 EUR |
0.3269 EUR |
| 2025-06-25 |
0.3597 EUR |
39,223.8121 |
0.3630 EUR |
0.3528 EUR |
0.3676 EUR |
0.3557 EUR |
| 2025-06-24 |
0.3525 EUR |
11,485.4086 |
0.3679 EUR |
0.3639 EUR |
0.3795 EUR |
0.3657 EUR |
| 2025-06-23 |
0.3420 EUR |
36,945.2442 |
0.3364 EUR |
0.3241 EUR |
0.3616 EUR |
0.3616 EUR |
| 2025-06-22 |
0.3281 EUR |
66,665.1195 |
0.3453 EUR |
0.3136 EUR |
0.3486 EUR |
0.3200 EUR |
| 2025-06-21 |
0.3492 EUR |
54,524.8362 |
0.3604 EUR |
0.3341 EUR |
0.3644 EUR |
0.3413 EUR |
| 2025-06-20 |
0.3733 EUR |
60,953.3920 |
0.3808 EUR |
0.3523 EUR |
0.3833 EUR |
0.3632 EUR |
| 2025-06-19 |
0.3787 EUR |
66,260.0978 |
0.3850 EUR |
0.3743 EUR |
0.3882 EUR |
0.3809 EUR |
| 2025-06-18 |
0.3812 EUR |
37,615.8240 |
0.3869 EUR |
0.3697 EUR |
0.3892 EUR |
0.3735 EUR |
| 2025-06-17 |
0.4028 EUR |
55,532.5241 |
0.3946 EUR |
0.3846 EUR |
0.4026 EUR |
0.3898 EUR |
| 2025-06-16 |
0.4117 EUR |
133,876.0308 |
0.4020 EUR |
0.3986 EUR |
0.4253 EUR |
0.4109 EUR |
| 2025-06-15 |
0.3878 EUR |
3,104.9157 |
0.3951 EUR |
0.3938 EUR |
0.4031 EUR |
0.3979 EUR |
| 2025-06-14 |
0.4076 EUR |
2,916.2750 |
0.4052 EUR |
0.3993 EUR |
0.4060 EUR |
0.3993 EUR |
| 2025-06-13 |
0.3980 EUR |
126,204.9202 |
0.4186 EUR |
0.3833 EUR |
0.4186 EUR |
0.4041 EUR |
| 2025-06-12 |
0.4472 EUR |
71,458.8888 |
0.4488 EUR |
0.4289 EUR |
0.4505 EUR |
0.4343 EUR |
| 2025-06-11 |
0.4666 EUR |
46,148.2001 |
0.4702 EUR |
0.4577 EUR |
0.4724 EUR |
0.4580 EUR |
| 2025-06-10 |
0.4560 EUR |
19,472.7332 |
0.4700 EUR |
0.4620 EUR |
0.4701 EUR |
0.4635 EUR |
| 2025-06-09 |
0.4458 EUR |
106,318.3386 |
0.4331 EUR |
0.4265 EUR |
0.4557 EUR |
0.4540 EUR |
| 2025-06-08 |
0.4341 EUR |
62,436.7081 |
0.4391 EUR |
0.4270 EUR |
0.4404 EUR |
0.4356 EUR |
| 2025-06-07 |
0.4426 EUR |
73,730.7810 |
0.4373 EUR |
0.4336 EUR |
0.4490 EUR |
0.4418 EUR |
| 2025-06-06 |
0.4239 EUR |
103,996.2555 |
0.4048 EUR |
0.4047 EUR |
0.4441 EUR |
0.4369 EUR |
| 2025-06-05 |
0.4404 EUR |
494,348.0540 |
0.4205 EUR |
0.4016 EUR |
0.4695 EUR |
0.4100 EUR |
| 2025-06-04 |
0.4355 EUR |
154,041.8746 |
0.4366 EUR |
0.4240 EUR |
0.4435 EUR |
0.4241 EUR |
| 2025-06-03 |
0.4438 EUR |
119,955.3859 |
0.4370 EUR |
0.4370 EUR |
0.4508 EUR |
0.4394 EUR |
| 2025-06-02 |
0.4381 EUR |
16,165.2880 |
0.4456 EUR |
0.4250 EUR |
0.4456 EUR |
0.4284 EUR |
| 2025-06-01 |
0.4258 EUR |
189,555.3483 |
0.4320 EUR |
0.4165 EUR |
0.4451 EUR |
0.4451 EUR |
| 2025-05-31 |
0.4412 EUR |
133,342.4059 |
0.4460 EUR |
0.4238 EUR |
0.4481 EUR |
0.4350 EUR |
| 2025-05-30 |
0.4779 EUR |
272,760.1286 |
0.4922 EUR |
0.4514 EUR |
0.4996 EUR |
0.4585 EUR |