Crypto exchange Bitvavo

Market [unlinked] / EUR

Identifier on Bitvavo: WAL-EUR
123456
Date Price Volume Open Low High Close
2025-03-30 0.3823 EUR 2,097,109.1526 0.3720 EUR 0.3568 EUR 0.4054 EUR 0.3850 EUR
2025-03-29 0.4017 EUR 3,621,107.6335 0.4390 EUR 0.3589 EUR 0.4390 EUR 0.3589 EUR
2025-03-28 0.4555 EUR 18,249,831.9795 0.5013 EUR 0.3878 EUR 0.5250 EUR 0.4350 EUR
2025-03-27 0.4681 EUR 19,964,767.1866 0.3706 EUR 0.3541 EUR 0.5599 EUR 0.5191 EUR
123456