Market [unlinked] / EUR
Identifier on Bitvavo: WAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-10-16 |
0.1956 EUR |
159,917.4048 |
0.1946 EUR |
0.1885 EUR |
0.2131 EUR |
0.1909 EUR |
| 2025-10-15 |
0.2080 EUR |
212,609.8180 |
0.1996 EUR |
0.1971 EUR |
0.2162 EUR |
0.1986 EUR |
| 2025-10-14 |
0.1994 EUR |
96,546.9614 |
0.2142 EUR |
0.1832 EUR |
0.2142 EUR |
0.1999 EUR |
| 2025-10-13 |
0.2054 EUR |
96,199.8779 |
0.2089 EUR |
0.1955 EUR |
0.2156 EUR |
0.2156 EUR |
| 2025-10-12 |
0.1923 EUR |
1,014,531.9472 |
0.1913 EUR |
0.1813 EUR |
0.2200 EUR |
0.2086 EUR |
| 2025-10-11 |
0.2222 EUR |
468,543.5816 |
0.2156 EUR |
0.1977 EUR |
0.2303 EUR |
0.1980 EUR |
| 2025-10-10 |
0.2877 EUR |
2,529,763.4049 |
0.3200 EUR |
0.0695 EUR |
0.3479 EUR |
0.1599 EUR |
| 2025-10-09 |
0.3263 EUR |
80,292.2072 |
0.3424 EUR |
0.3184 EUR |
0.3433 EUR |
0.3233 EUR |
| 2025-10-08 |
0.3426 EUR |
50,411.9797 |
0.3408 EUR |
0.3370 EUR |
0.3485 EUR |
0.3475 EUR |
| 2025-10-07 |
0.3456 EUR |
50,526.8601 |
0.3510 EUR |
0.3374 EUR |
0.3539 EUR |
0.3397 EUR |
| 2025-10-06 |
0.3525 EUR |
79,634.6897 |
0.3431 EUR |
0.3426 EUR |
0.3581 EUR |
0.3524 EUR |
| 2025-10-05 |
0.3455 EUR |
28,053.8758 |
0.3418 EUR |
0.3418 EUR |
0.3508 EUR |
0.3440 EUR |
| 2025-10-04 |
0.3413 EUR |
46,242.5223 |
0.3474 EUR |
0.3372 EUR |
0.3474 EUR |
0.3416 EUR |
| 2025-10-03 |
0.3480 EUR |
55,069.5221 |
0.3467 EUR |
0.3439 EUR |
0.3586 EUR |
0.3586 EUR |
| 2025-10-02 |
0.3484 EUR |
71,290.5189 |
0.3480 EUR |
0.3425 EUR |
0.3526 EUR |
0.3521 EUR |
| 2025-10-01 |
0.3399 EUR |
183,675.2948 |
0.3346 EUR |
0.3300 EUR |
0.3500 EUR |
0.3449 EUR |
| 2025-09-30 |
0.3294 EUR |
131,211.6421 |
0.3324 EUR |
0.3219 EUR |
0.3400 EUR |
0.3359 EUR |
| 2025-09-29 |
0.3329 EUR |
38,643.2113 |
0.3338 EUR |
0.3283 EUR |
0.3400 EUR |
0.3362 EUR |
| 2025-09-28 |
0.3243 EUR |
30,432.7368 |
0.3236 EUR |
0.3198 EUR |
0.3348 EUR |
0.3348 EUR |
| 2025-09-27 |
0.3290 EUR |
208,240.1140 |
0.3282 EUR |
0.3231 EUR |
0.3340 EUR |
0.3246 EUR |
| 2025-09-26 |
0.3256 EUR |
225,040.0538 |
0.3186 EUR |
0.3159 EUR |
0.3327 EUR |
0.3271 EUR |
| 2025-09-25 |
0.3169 EUR |
128,832.4141 |
0.3269 EUR |
0.3078 EUR |
0.3269 EUR |
0.3200 EUR |
| 2025-09-24 |
0.3295 EUR |
37,110.3239 |
0.3262 EUR |
0.3175 EUR |
0.3355 EUR |
0.3328 EUR |
| 2025-09-23 |
0.3300 EUR |
21,144.4232 |
0.3305 EUR |
0.3210 EUR |
0.3369 EUR |
0.3305 EUR |
| 2025-09-22 |
0.3342 EUR |
71,854.2739 |
0.3494 EUR |
0.3148 EUR |
0.3494 EUR |
0.3263 EUR |
| 2025-09-21 |
0.3528 EUR |
11,490.6448 |
0.3573 EUR |
0.3460 EUR |
0.3576 EUR |
0.3470 EUR |
| 2025-09-20 |
0.3602 EUR |
37,147.2465 |
0.3575 EUR |
0.3572 EUR |
0.3660 EUR |
0.3615 EUR |
| 2025-09-19 |
0.3722 EUR |
34,777.3716 |
0.3759 EUR |
0.3535 EUR |
0.3781 EUR |
0.3566 EUR |
| 2025-09-18 |
0.3788 EUR |
75,932.7666 |
0.3753 EUR |
0.3699 EUR |
0.3869 EUR |
0.3796 EUR |
| 2025-09-17 |
0.3627 EUR |
59,852.3521 |
0.3729 EUR |
0.3517 EUR |
0.3729 EUR |
0.3552 EUR |
| 2025-09-16 |
0.3598 EUR |
91,266.3508 |
0.3496 EUR |
0.3496 EUR |
0.3725 EUR |
0.3725 EUR |
| 2025-09-15 |
0.3634 EUR |
95,630.5536 |
0.3692 EUR |
0.3490 EUR |
0.3712 EUR |
0.3539 EUR |
| 2025-09-14 |
0.3717 EUR |
59,174.1430 |
0.3822 EUR |
0.3658 EUR |
0.3823 EUR |
0.3725 EUR |
| 2025-09-13 |
0.3804 EUR |
194,514.5583 |
0.3846 EUR |
0.3750 EUR |
0.3875 EUR |
0.3835 EUR |
| 2025-09-12 |
0.3799 EUR |
138,350.4834 |
0.3843 EUR |
0.3746 EUR |
0.3870 EUR |
0.3804 EUR |
| 2025-09-11 |
0.3801 EUR |
105,833.3413 |
0.3878 EUR |
0.3726 EUR |
0.3888 EUR |
0.3760 EUR |
| 2025-09-10 |
0.3722 EUR |
284,796.7331 |
0.3599 EUR |
0.3598 EUR |
0.3877 EUR |
0.3868 EUR |
| 2025-09-09 |
0.3679 EUR |
82,246.3025 |
0.3661 EUR |
0.3564 EUR |
0.3775 EUR |
0.3610 EUR |
| 2025-09-08 |
0.3699 EUR |
69,619.6900 |
0.3618 EUR |
0.3584 EUR |
0.3768 EUR |
0.3658 EUR |
| 2025-09-07 |
0.3636 EUR |
67,840.9699 |
0.3619 EUR |
0.3584 EUR |
0.3690 EUR |
0.3610 EUR |
| 2025-09-06 |
0.3663 EUR |
31,421.8517 |
0.3697 EUR |
0.3578 EUR |
0.3701 EUR |
0.3604 EUR |
| 2025-09-05 |
0.3714 EUR |
47,962.5037 |
0.3563 EUR |
0.3558 EUR |
0.3819 EUR |
0.3705 EUR |
| 2025-09-04 |
0.3585 EUR |
56,896.8854 |
0.3650 EUR |
0.3502 EUR |
0.3706 EUR |
0.3513 EUR |
| 2025-09-03 |
0.3690 EUR |
327,433.5522 |
0.3527 EUR |
0.3527 EUR |
0.3804 EUR |
0.3682 EUR |
| 2025-09-02 |
0.3444 EUR |
1,035,622.6127 |
0.3224 EUR |
0.3223 EUR |
0.3685 EUR |
0.3428 EUR |
| 2025-09-01 |
0.3250 EUR |
140,531.6090 |
0.3289 EUR |
0.3128 EUR |
0.3350 EUR |
0.3179 EUR |
| 2025-08-31 |
0.3333 EUR |
47,834.3915 |
0.3353 EUR |
0.3325 EUR |
0.3380 EUR |
0.3336 EUR |
| 2025-08-30 |
0.3320 EUR |
131,446.4970 |
0.3310 EUR |
0.3265 EUR |
0.3356 EUR |
0.3315 EUR |
| 2025-08-29 |
0.3293 EUR |
171,830.4694 |
0.3462 EUR |
0.3222 EUR |
0.3462 EUR |
0.3253 EUR |
| 2025-08-28 |
0.3452 EUR |
28,578.4456 |
0.3436 EUR |
0.3408 EUR |
0.3502 EUR |
0.3465 EUR |