Market [unlinked] / EUR
Identifier on Bitvavo: WAL-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-06 |
0.3663 EUR |
31,421.8517 |
0.3697 EUR |
0.3578 EUR |
0.3701 EUR |
0.3604 EUR |
| 2025-09-05 |
0.3714 EUR |
47,962.5037 |
0.3563 EUR |
0.3558 EUR |
0.3819 EUR |
0.3705 EUR |
| 2025-09-04 |
0.3585 EUR |
56,896.8854 |
0.3650 EUR |
0.3502 EUR |
0.3706 EUR |
0.3513 EUR |
| 2025-09-03 |
0.3690 EUR |
327,433.5522 |
0.3527 EUR |
0.3527 EUR |
0.3804 EUR |
0.3682 EUR |
| 2025-09-02 |
0.3444 EUR |
1,035,622.6127 |
0.3224 EUR |
0.3223 EUR |
0.3685 EUR |
0.3428 EUR |
| 2025-09-01 |
0.3250 EUR |
140,531.6090 |
0.3289 EUR |
0.3128 EUR |
0.3350 EUR |
0.3179 EUR |
| 2025-08-31 |
0.3333 EUR |
47,834.3915 |
0.3353 EUR |
0.3325 EUR |
0.3380 EUR |
0.3336 EUR |
| 2025-08-30 |
0.3320 EUR |
131,446.4970 |
0.3310 EUR |
0.3265 EUR |
0.3356 EUR |
0.3315 EUR |
| 2025-08-29 |
0.3293 EUR |
171,830.4694 |
0.3462 EUR |
0.3222 EUR |
0.3462 EUR |
0.3253 EUR |
| 2025-08-28 |
0.3452 EUR |
28,578.4456 |
0.3436 EUR |
0.3408 EUR |
0.3502 EUR |
0.3465 EUR |
| 2025-08-27 |
0.3466 EUR |
43,703.4857 |
0.3454 EUR |
0.3424 EUR |
0.3501 EUR |
0.3459 EUR |
| 2025-08-26 |
0.3430 EUR |
99,864.4658 |
0.3362 EUR |
0.3352 EUR |
0.3514 EUR |
0.3486 EUR |
| 2025-08-25 |
0.3460 EUR |
69,413.3025 |
0.3647 EUR |
0.3319 EUR |
0.3664 EUR |
0.3327 EUR |
| 2025-08-24 |
0.3646 EUR |
95,450.6109 |
0.3701 EUR |
0.3567 EUR |
0.3788 EUR |
0.3677 EUR |
| 2025-08-23 |
0.3647 EUR |
66,031.9256 |
0.3727 EUR |
0.3607 EUR |
0.3780 EUR |
0.3692 EUR |
| 2025-08-22 |
0.3542 EUR |
255,759.1842 |
0.3525 EUR |
0.3340 EUR |
0.3777 EUR |
0.3746 EUR |
| 2025-08-21 |
0.3608 EUR |
185,267.5996 |
0.3769 EUR |
0.3510 EUR |
0.3769 EUR |
0.3531 EUR |
| 2025-08-20 |
0.3709 EUR |
105,004.9876 |
0.3703 EUR |
0.3568 EUR |
0.3802 EUR |
0.3762 EUR |
| 2025-08-19 |
0.3717 EUR |
43,741.6873 |
0.3678 EUR |
0.3559 EUR |
0.3830 EUR |
0.3735 EUR |
| 2025-08-18 |
0.3621 EUR |
29,851.8239 |
0.3730 EUR |
0.3500 EUR |
0.3730 EUR |
0.3679 EUR |
| 2025-08-17 |
0.3735 EUR |
11,612.6990 |
0.3785 EUR |
0.3739 EUR |
0.3848 EUR |
0.3773 EUR |
| 2025-08-16 |
0.3709 EUR |
161,677.7151 |
0.3705 EUR |
0.3630 EUR |
0.3734 EUR |
0.3719 EUR |
| 2025-08-15 |
0.3710 EUR |
112,382.4789 |
0.3730 EUR |
0.3577 EUR |
0.3871 EUR |
0.3625 EUR |
| 2025-08-14 |
0.3763 EUR |
324,221.1972 |
0.3823 EUR |
0.3616 EUR |
0.4027 EUR |
0.3643 EUR |
| 2025-08-13 |
0.3759 EUR |
323,370.6679 |
0.3679 EUR |
0.3627 EUR |
0.3993 EUR |
0.3814 EUR |
| 2025-08-12 |
0.3590 EUR |
314,773.0944 |
0.3440 EUR |
0.3395 EUR |
0.3714 EUR |
0.3691 EUR |
| 2025-08-11 |
0.3561 EUR |
333,774.6039 |
0.3608 EUR |
0.3450 EUR |
0.3697 EUR |
0.3462 EUR |
| 2025-08-10 |
0.3528 EUR |
126,281.6049 |
0.3557 EUR |
0.3428 EUR |
0.3615 EUR |
0.3589 EUR |
| 2025-08-09 |
0.3594 EUR |
73,457.4766 |
0.3592 EUR |
0.3550 EUR |
0.3635 EUR |
0.3553 EUR |
| 2025-08-08 |
0.3530 EUR |
212,376.4687 |
0.3463 EUR |
0.3446 EUR |
0.3612 EUR |
0.3580 EUR |
| 2025-08-07 |
0.3408 EUR |
217,030.2255 |
0.3300 EUR |
0.3249 EUR |
0.3483 EUR |
0.3428 EUR |
| 2025-08-06 |
0.3242 EUR |
87,734.4018 |
0.3224 EUR |
0.3183 EUR |
0.3306 EUR |
0.3289 EUR |
| 2025-08-05 |
0.3242 EUR |
165,061.3358 |
0.3392 EUR |
0.3200 EUR |
0.3418 EUR |
0.3200 EUR |
| 2025-08-04 |
0.3336 EUR |
214,270.1644 |
0.3292 EUR |
0.3237 EUR |
0.3419 EUR |
0.3402 EUR |
| 2025-08-03 |
0.3253 EUR |
101,622.0647 |
0.3189 EUR |
0.3155 EUR |
0.3298 EUR |
0.3245 EUR |
| 2025-08-02 |
0.3225 EUR |
47,734.8526 |
0.3293 EUR |
0.3139 EUR |
0.3350 EUR |
0.3182 EUR |
| 2025-08-01 |
0.3343 EUR |
104,555.0331 |
0.3457 EUR |
0.3200 EUR |
0.3472 EUR |
0.3207 EUR |
| 2025-07-31 |
0.3663 EUR |
167,191.3278 |
0.3639 EUR |
0.3503 EUR |
0.3798 EUR |
0.3528 EUR |
| 2025-07-30 |
0.3632 EUR |
127,972.4932 |
0.3688 EUR |
0.3505 EUR |
0.3701 EUR |
0.3650 EUR |
| 2025-07-29 |
0.3755 EUR |
235,240.8717 |
0.3794 EUR |
0.3643 EUR |
0.3913 EUR |
0.3702 EUR |
| 2025-07-28 |
0.3959 EUR |
221,891.1719 |
0.4102 EUR |
0.3783 EUR |
0.4206 EUR |
0.3857 EUR |
| 2025-07-27 |
0.4122 EUR |
162,524.0089 |
0.4122 EUR |
0.4043 EUR |
0.4204 EUR |
0.4117 EUR |
| 2025-07-26 |
0.4090 EUR |
409,217.6465 |
0.3822 EUR |
0.3822 EUR |
0.4233 EUR |
0.4112 EUR |
| 2025-07-25 |
0.3650 EUR |
152,032.0589 |
0.3681 EUR |
0.3556 EUR |
0.3778 EUR |
0.3770 EUR |
| 2025-07-24 |
0.3724 EUR |
197,108.0649 |
0.3819 EUR |
0.3553 EUR |
0.3911 EUR |
0.3733 EUR |
| 2025-07-23 |
0.3869 EUR |
243,238.2899 |
0.4116 EUR |
0.3645 EUR |
0.4134 EUR |
0.3803 EUR |
| 2025-07-22 |
0.3953 EUR |
143,337.5559 |
0.4032 EUR |
0.3783 EUR |
0.4097 EUR |
0.3967 EUR |
| 2025-07-21 |
0.3975 EUR |
56,399.9640 |
0.3869 EUR |
0.3845 EUR |
0.4037 EUR |
0.4013 EUR |
| 2025-07-20 |
0.3861 EUR |
117,652.7346 |
0.3770 EUR |
0.3753 EUR |
0.3962 EUR |
0.3866 EUR |
| 2025-07-19 |
0.3725 EUR |
23,461.6733 |
0.3723 EUR |
0.3653 EUR |
0.3787 EUR |
0.3701 EUR |