Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-02-16 |
0.0530 EUR |
76,108,774.7197 VET |
0.0538 EUR |
0.0508 EUR |
0.0545 EUR |
0.0532 EUR |
| 2022-02-15 |
0.0525 EUR |
84,591,236.8904 VET |
0.0498 EUR |
0.0492 EUR |
0.0577 EUR |
0.0532 EUR |
| 2022-02-14 |
0.0493 EUR |
83,300,375.4560 VET |
0.0497 EUR |
0.0480 EUR |
0.0507 EUR |
0.0499 EUR |
| 2022-02-13 |
0.0502 EUR |
51,489,608.2393 VET |
0.0508 EUR |
0.0470 EUR |
0.0516 EUR |
0.0498 EUR |
| 2022-02-12 |
0.0505 EUR |
86,638,440.3644 VET |
0.0509 EUR |
0.0490 EUR |
0.0524 EUR |
0.0510 EUR |
| 2022-02-11 |
0.0541 EUR |
126,187,322.3541 VET |
0.0550 EUR |
0.0499 EUR |
0.0568 EUR |
0.0505 EUR |
| 2022-02-10 |
0.0572 EUR |
114,668,659.3453 VET |
0.0588 EUR |
0.0529 EUR |
0.0599 EUR |
0.0560 EUR |
| 2022-02-09 |
0.0580 EUR |
93,628,267.0874 VET |
0.0564 EUR |
0.0554 EUR |
0.0597 EUR |
0.0586 EUR |
| 2022-02-08 |
0.0569 EUR |
124,496,596.6374 VET |
0.0593 EUR |
0.0543 EUR |
0.0610 EUR |
0.0566 EUR |
| 2022-02-07 |
0.0565 EUR |
123,366,339.4205 VET |
0.0536 EUR |
0.0524 EUR |
0.0584 EUR |
0.0581 EUR |
| 2022-02-06 |
0.0518 EUR |
45,592,499.4959 VET |
0.0517 EUR |
0.0507 EUR |
0.0529 EUR |
0.0518 EUR |
| 2022-02-05 |
0.0521 EUR |
85,205,661.0299 VET |
0.0513 EUR |
0.0503 EUR |
0.0535 EUR |
0.0516 EUR |
| 2022-02-04 |
0.0487 EUR |
120,147,347.7746 VET |
0.0458 EUR |
0.0455 EUR |
0.0506 EUR |
0.0503 EUR |
| 2022-02-03 |
0.0454 EUR |
63,444,071.4288 VET |
0.0463 EUR |
0.0443 EUR |
0.0465 EUR |
0.0455 EUR |
| 2022-02-02 |
0.0478 EUR |
114,635,102.2196 VET |
0.0484 EUR |
0.0455 EUR |
0.0499 EUR |
0.0462 EUR |
| 2022-02-01 |
0.0485 EUR |
68,129,363.9115 VET |
0.0479 EUR |
0.0476 EUR |
0.0493 EUR |
0.0485 EUR |
| 2022-01-31 |
0.0468 EUR |
85,085,377.9097 VET |
0.0472 EUR |
0.0453 EUR |
0.0482 EUR |
0.0478 EUR |
| 2022-01-30 |
0.0482 EUR |
49,363,365.0074 VET |
0.0490 EUR |
0.0463 EUR |
0.0500 EUR |
0.0478 EUR |
| 2022-01-29 |
0.0489 EUR |
73,028,870.9521 VET |
0.0484 EUR |
0.0479 EUR |
0.0500 EUR |
0.0489 EUR |
| 2022-01-28 |
0.0472 EUR |
58,985,163.1673 VET |
0.0470 EUR |
0.0456 EUR |
0.0486 EUR |
0.0480 EUR |
| 2022-01-27 |
0.0468 EUR |
79,192,932.8573 VET |
0.0475 EUR |
0.0449 EUR |
0.0489 EUR |
0.0467 EUR |
| 2022-01-26 |
0.0490 EUR |
238,972,910.3641 VET |
0.0475 EUR |
0.0449 EUR |
0.0550 EUR |
0.0472 EUR |
| 2022-01-25 |
0.0464 EUR |
184,801,596.5610 VET |
0.0453 EUR |
0.0438 EUR |
0.0481 EUR |
0.0469 EUR |
| 2022-01-24 |
0.0423 EUR |
242,861,810.6769 VET |
0.0469 EUR |
0.0387 EUR |
0.0469 EUR |
0.0452 EUR |
| 2022-01-23 |
0.0464 EUR |
118,595,511.3501 VET |
0.0456 EUR |
0.0441 EUR |
0.0485 EUR |
0.0466 EUR |
| 2022-01-22 |
0.0456 EUR |
277,339,206.1838 VET |
0.0507 EUR |
0.0393 EUR |
0.0523 EUR |
0.0445 EUR |
| 2022-01-21 |
0.0552 EUR |
220,892,715.6233 VET |
0.0598 EUR |
0.0491 EUR |
0.0611 EUR |
0.0510 EUR |
| 2022-01-20 |
0.0638 EUR |
69,435,261.6263 VET |
0.0624 EUR |
0.0598 EUR |
0.0671 EUR |
0.0602 EUR |
| 2022-01-19 |
0.0634 EUR |
49,531,855.5341 VET |
0.0656 EUR |
0.0620 EUR |
0.0661 EUR |
0.0628 EUR |
| 2022-01-18 |
0.0650 EUR |
58,271,399.2425 VET |
0.0662 EUR |
0.0635 EUR |
0.0667 EUR |
0.0664 EUR |
| 2022-01-17 |
0.0661 EUR |
77,792,831.4164 VET |
0.0688 EUR |
0.0646 EUR |
0.0690 EUR |
0.0660 EUR |
| 2022-01-16 |
0.0689 EUR |
38,153,434.5861 VET |
0.0690 EUR |
0.0677 EUR |
0.0700 EUR |
0.0688 EUR |
| 2022-01-15 |
0.0694 EUR |
26,722,453.4016 VET |
0.0693 EUR |
0.0681 EUR |
0.0704 EUR |
0.0690 EUR |
| 2022-01-14 |
0.0678 EUR |
63,667,715.6708 VET |
0.0679 EUR |
0.0658 EUR |
0.0696 EUR |
0.0695 EUR |
| 2022-01-13 |
0.0700 EUR |
70,964,692.0134 VET |
0.0720 EUR |
0.0669 EUR |
0.0726 EUR |
0.0680 EUR |
| 2022-01-12 |
0.0705 EUR |
73,591,000.7898 VET |
0.0678 EUR |
0.0675 EUR |
0.0723 EUR |
0.0719 EUR |
| 2022-01-11 |
0.0658 EUR |
71,707,580.6660 VET |
0.0645 EUR |
0.0636 EUR |
0.0678 EUR |
0.0675 EUR |
| 2022-01-10 |
0.0644 EUR |
100,391,612.6207 VET |
0.0674 EUR |
0.0611 EUR |
0.0685 EUR |
0.0644 EUR |
| 2022-01-09 |
0.0678 EUR |
72,097,437.4825 VET |
0.0665 EUR |
0.0656 EUR |
0.0698 EUR |
0.0676 EUR |
| 2022-01-08 |
0.0671 EUR |
101,201,045.0856 VET |
0.0693 EUR |
0.0633 EUR |
0.0714 EUR |
0.0674 EUR |
| 2022-01-07 |
0.0699 EUR |
112,005,603.5789 VET |
0.0732 EUR |
0.0675 EUR |
0.0734 EUR |
0.0694 EUR |
| 2022-01-06 |
0.0731 EUR |
112,142,495.9232 VET |
0.0749 EUR |
0.0711 EUR |
0.0755 EUR |
0.0732 EUR |
| 2022-01-05 |
0.0792 EUR |
279,251,262.9740 VET |
0.0762 EUR |
0.0693 EUR |
0.0850 EUR |
0.0750 EUR |
| 2022-01-04 |
0.0774 EUR |
96,817,253.1955 VET |
0.0761 EUR |
0.0741 EUR |
0.0796 EUR |
0.0766 EUR |
| 2022-01-03 |
0.0764 EUR |
70,582,859.8497 VET |
0.0767 EUR |
0.0746 EUR |
0.0785 EUR |
0.0761 EUR |
| 2022-01-02 |
0.0764 EUR |
47,142,159.4195 VET |
0.0762 EUR |
0.0746 EUR |
0.0782 EUR |
0.0768 EUR |
| 2022-01-01 |
0.0747 EUR |
33,044,788.5889 VET |
0.0728 EUR |
0.0728 EUR |
0.0761 EUR |
0.0755 EUR |
| 2021-12-31 |
0.0746 EUR |
60,618,446.5524 VET |
0.0748 EUR |
0.0712 EUR |
0.0774 EUR |
0.0731 EUR |
| 2021-12-30 |
0.0747 EUR |
64,920,891.2602 VET |
0.0728 EUR |
0.0711 EUR |
0.0766 EUR |
0.0745 EUR |
| 2021-12-29 |
0.0756 EUR |
75,933,455.7662 VET |
0.0776 EUR |
0.0723 EUR |
0.0798 EUR |
0.0727 EUR |