Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-05-28 |
0.0275 EUR |
31,619,434.2676 VET |
0.0271 EUR |
0.0267 EUR |
0.0279 EUR |
0.0279 EUR |
| 2022-05-27 |
0.0274 EUR |
69,989,839.0721 VET |
0.0275 EUR |
0.0263 EUR |
0.0286 EUR |
0.0268 EUR |
| 2022-05-26 |
0.0277 EUR |
90,079,152.2515 VET |
0.0293 EUR |
0.0263 EUR |
0.0300 EUR |
0.0276 EUR |
| 2022-05-25 |
0.0293 EUR |
40,110,496.2720 VET |
0.0293 EUR |
0.0284 EUR |
0.0303 EUR |
0.0295 EUR |
| 2022-05-24 |
0.0290 EUR |
56,912,008.2527 VET |
0.0292 EUR |
0.0276 EUR |
0.0302 EUR |
0.0294 EUR |
| 2022-05-23 |
0.0310 EUR |
114,454,181.9486 VET |
0.0302 EUR |
0.0287 EUR |
0.0328 EUR |
0.0292 EUR |
| 2022-05-22 |
0.0301 EUR |
76,548,687.9238 VET |
0.0292 EUR |
0.0289 EUR |
0.0312 EUR |
0.0304 EUR |
| 2022-05-21 |
0.0289 EUR |
26,372,115.8475 VET |
0.0285 EUR |
0.0281 EUR |
0.0295 EUR |
0.0292 EUR |
| 2022-05-20 |
0.0291 EUR |
64,819,275.6103 VET |
0.0297 EUR |
0.0278 EUR |
0.0302 EUR |
0.0285 EUR |
| 2022-05-19 |
0.0287 EUR |
61,345,546.7267 VET |
0.0280 EUR |
0.0269 EUR |
0.0300 EUR |
0.0296 EUR |
| 2022-05-18 |
0.0294 EUR |
62,609,124.0478 VET |
0.0312 EUR |
0.0280 EUR |
0.0314 EUR |
0.0286 EUR |
| 2022-05-17 |
0.0305 EUR |
59,278,680.5137 VET |
0.0297 EUR |
0.0292 EUR |
0.0316 EUR |
0.0311 EUR |
| 2022-05-16 |
0.0297 EUR |
70,771,555.6127 VET |
0.0322 EUR |
0.0288 EUR |
0.0322 EUR |
0.0298 EUR |
| 2022-05-15 |
0.0305 EUR |
57,409,446.8627 VET |
0.0305 EUR |
0.0292 EUR |
0.0324 EUR |
0.0319 EUR |
| 2022-05-14 |
0.0291 EUR |
79,550,362.5129 VET |
0.0294 EUR |
0.0275 EUR |
0.0313 EUR |
0.0306 EUR |
| 2022-05-13 |
0.0311 EUR |
180,649,285.5031 VET |
0.0265 EUR |
0.0261 EUR |
0.0331 EUR |
0.0298 EUR |
| 2022-05-12 |
0.0262 EUR |
249,132,831.4235 VET |
0.0288 EUR |
0.0218 EUR |
0.0305 EUR |
0.0253 EUR |
| 2022-05-11 |
0.0318 EUR |
293,991,839.6499 VET |
0.0368 EUR |
0.0269 EUR |
0.0380 EUR |
0.0295 EUR |
| 2022-05-10 |
0.0383 EUR |
117,089,980.4904 VET |
0.0358 EUR |
0.0348 EUR |
0.0414 EUR |
0.0370 EUR |
| 2022-05-09 |
0.0390 EUR |
176,390,281.1003 VET |
0.0423 EUR |
0.0363 EUR |
0.0429 EUR |
0.0368 EUR |
| 2022-05-08 |
0.0426 EUR |
54,329,256.5483 VET |
0.0433 EUR |
0.0413 EUR |
0.0439 EUR |
0.0420 EUR |
| 2022-05-07 |
0.0436 EUR |
41,692,917.3260 VET |
0.0445 EUR |
0.0421 EUR |
0.0449 EUR |
0.0433 EUR |
| 2022-05-06 |
0.0443 EUR |
55,088,007.7675 VET |
0.0451 EUR |
0.0430 EUR |
0.0454 EUR |
0.0447 EUR |
| 2022-05-05 |
0.0470 EUR |
104,936,080.8735 VET |
0.0508 EUR |
0.0436 EUR |
0.0515 EUR |
0.0444 EUR |
| 2022-05-04 |
0.0480 EUR |
117,975,092.6695 VET |
0.0444 EUR |
0.0443 EUR |
0.0509 EUR |
0.0507 EUR |
| 2022-05-03 |
0.0448 EUR |
40,635,109.3468 VET |
0.0453 EUR |
0.0435 EUR |
0.0464 EUR |
0.0444 EUR |
| 2022-05-02 |
0.0452 EUR |
43,352,010.7346 VET |
0.0461 EUR |
0.0436 EUR |
0.0474 EUR |
0.0452 EUR |
| 2022-05-01 |
0.0449 EUR |
63,864,912.3872 VET |
0.0431 EUR |
0.0421 EUR |
0.0471 EUR |
0.0463 EUR |
| 2022-04-30 |
0.0454 EUR |
43,291,879.1641 VET |
0.0460 EUR |
0.0422 EUR |
0.0472 EUR |
0.0427 EUR |
| 2022-04-29 |
0.0469 EUR |
47,666,767.0906 VET |
0.0491 EUR |
0.0450 EUR |
0.0494 EUR |
0.0461 EUR |
| 2022-04-28 |
0.0493 EUR |
51,952,095.4783 VET |
0.0491 EUR |
0.0479 EUR |
0.0506 EUR |
0.0490 EUR |
| 2022-04-27 |
0.0491 EUR |
41,285,915.2515 VET |
0.0480 EUR |
0.0476 EUR |
0.0501 EUR |
0.0492 EUR |
| 2022-04-26 |
0.0501 EUR |
61,057,823.3739 VET |
0.0526 EUR |
0.0473 EUR |
0.0531 EUR |
0.0481 EUR |
| 2022-04-25 |
0.0503 EUR |
65,954,291.7366 VET |
0.0518 EUR |
0.0482 EUR |
0.0533 EUR |
0.0530 EUR |
| 2022-04-24 |
0.0525 EUR |
22,615,454.0094 VET |
0.0532 EUR |
0.0514 EUR |
0.0539 EUR |
0.0519 EUR |
| 2022-04-23 |
0.0540 EUR |
16,875,725.9207 VET |
0.0535 EUR |
0.0526 EUR |
0.0547 EUR |
0.0531 EUR |
| 2022-04-22 |
0.0541 EUR |
38,514,150.3977 VET |
0.0542 EUR |
0.0529 EUR |
0.0556 EUR |
0.0536 EUR |
| 2022-04-21 |
0.0560 EUR |
45,575,064.6901 VET |
0.0560 EUR |
0.0531 EUR |
0.0586 EUR |
0.0539 EUR |
| 2022-04-20 |
0.0564 EUR |
54,514,708.0071 VET |
0.0570 EUR |
0.0544 EUR |
0.0587 EUR |
0.0559 EUR |
| 2022-04-19 |
0.0563 EUR |
44,923,824.7350 VET |
0.0553 EUR |
0.0548 EUR |
0.0574 EUR |
0.0571 EUR |
| 2022-04-18 |
0.0530 EUR |
59,881,572.2008 VET |
0.0535 EUR |
0.0511 EUR |
0.0553 EUR |
0.0553 EUR |
| 2022-04-17 |
0.0559 EUR |
15,358,712.5191 VET |
0.0568 EUR |
0.0534 EUR |
0.0570 EUR |
0.0537 EUR |
| 2022-04-16 |
0.0567 EUR |
18,365,025.1255 VET |
0.0570 EUR |
0.0556 EUR |
0.0580 EUR |
0.0570 EUR |
| 2022-04-15 |
0.0568 EUR |
22,852,933.1806 VET |
0.0567 EUR |
0.0558 EUR |
0.0576 EUR |
0.0568 EUR |
| 2022-04-14 |
0.0570 EUR |
59,398,644.0946 VET |
0.0564 EUR |
0.0549 EUR |
0.0589 EUR |
0.0569 EUR |
| 2022-04-13 |
0.0560 EUR |
55,006,301.2310 VET |
0.0557 EUR |
0.0542 EUR |
0.0572 EUR |
0.0566 EUR |
| 2022-04-12 |
0.0550 EUR |
110,074,225.9307 VET |
0.0532 EUR |
0.0524 EUR |
0.0570 EUR |
0.0557 EUR |
| 2022-04-11 |
0.0554 EUR |
118,178,277.8662 VET |
0.0596 EUR |
0.0522 EUR |
0.0602 EUR |
0.0534 EUR |
| 2022-04-10 |
0.0615 EUR |
38,967,492.8693 VET |
0.0619 EUR |
0.0593 EUR |
0.0632 EUR |
0.0599 EUR |
| 2022-04-09 |
0.0607 EUR |
32,270,067.0175 VET |
0.0595 EUR |
0.0593 EUR |
0.0616 EUR |
0.0608 EUR |