Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2022-06-19 |
0.0210 EUR |
119,705,046.4267 VET |
0.0206 EUR |
0.0198 EUR |
0.0222 EUR |
0.0218 EUR |
| 2022-06-18 |
0.0204 EUR |
196,315,399.6092 VET |
0.0222 EUR |
0.0190 EUR |
0.0226 EUR |
0.0207 EUR |
| 2022-06-17 |
0.0222 EUR |
47,699,307.6237 VET |
0.0215 EUR |
0.0214 EUR |
0.0227 EUR |
0.0223 EUR |
| 2022-06-16 |
0.0224 EUR |
79,676,946.4367 VET |
0.0244 EUR |
0.0211 EUR |
0.0247 EUR |
0.0214 EUR |
| 2022-06-15 |
0.0221 EUR |
228,575,600.9287 VET |
0.0229 EUR |
0.0203 EUR |
0.0242 EUR |
0.0242 EUR |
| 2022-06-14 |
0.0228 EUR |
152,245,567.5568 VET |
0.0229 EUR |
0.0211 EUR |
0.0238 EUR |
0.0228 EUR |
| 2022-06-13 |
0.0225 EUR |
286,823,513.5916 VET |
0.0245 EUR |
0.0212 EUR |
0.0250 EUR |
0.0224 EUR |
| 2022-06-12 |
0.0254 EUR |
107,081,658.7612 VET |
0.0262 EUR |
0.0245 EUR |
0.0266 EUR |
0.0249 EUR |
| 2022-06-11 |
0.0268 EUR |
80,630,898.6459 VET |
0.0280 EUR |
0.0257 EUR |
0.0287 EUR |
0.0267 EUR |
| 2022-06-10 |
0.0289 EUR |
76,808,828.9837 VET |
0.0300 EUR |
0.0278 EUR |
0.0304 EUR |
0.0280 EUR |
| 2022-06-09 |
0.0299 EUR |
99,503,480.7470 VET |
0.0282 EUR |
0.0279 EUR |
0.0311 EUR |
0.0299 EUR |
| 2022-06-08 |
0.0285 EUR |
30,147,174.6050 VET |
0.0287 EUR |
0.0281 EUR |
0.0292 EUR |
0.0283 EUR |
| 2022-06-07 |
0.0285 EUR |
57,031,203.1324 VET |
0.0296 EUR |
0.0277 EUR |
0.0297 EUR |
0.0286 EUR |
| 2022-06-06 |
0.0297 EUR |
65,731,552.8147 VET |
0.0284 EUR |
0.0283 EUR |
0.0309 EUR |
0.0296 EUR |
| 2022-06-05 |
0.0285 EUR |
35,789,151.2660 VET |
0.0285 EUR |
0.0280 EUR |
0.0288 EUR |
0.0284 EUR |
| 2022-06-04 |
0.0283 EUR |
35,051,621.3645 VET |
0.0282 EUR |
0.0277 EUR |
0.0287 EUR |
0.0284 EUR |
| 2022-06-03 |
0.0284 EUR |
40,786,304.9370 VET |
0.0293 EUR |
0.0278 EUR |
0.0295 EUR |
0.0282 EUR |
| 2022-06-02 |
0.0289 EUR |
48,924,601.7962 VET |
0.0286 EUR |
0.0282 EUR |
0.0295 EUR |
0.0294 EUR |
| 2022-06-01 |
0.0302 EUR |
89,773,442.3947 VET |
0.0306 EUR |
0.0282 EUR |
0.0318 EUR |
0.0287 EUR |
| 2022-05-31 |
0.0307 EUR |
78,820,875.6112 VET |
0.0305 EUR |
0.0297 EUR |
0.0315 EUR |
0.0308 EUR |
| 2022-05-30 |
0.0295 EUR |
90,979,388.3627 VET |
0.0281 EUR |
0.0279 EUR |
0.0305 EUR |
0.0303 EUR |
| 2022-05-29 |
0.0276 EUR |
28,142,031.5111 VET |
0.0276 EUR |
0.0270 EUR |
0.0281 EUR |
0.0280 EUR |
| 2022-05-28 |
0.0275 EUR |
31,619,434.2676 VET |
0.0271 EUR |
0.0267 EUR |
0.0279 EUR |
0.0279 EUR |
| 2022-05-27 |
0.0274 EUR |
69,989,839.0721 VET |
0.0275 EUR |
0.0263 EUR |
0.0286 EUR |
0.0268 EUR |
| 2022-05-26 |
0.0277 EUR |
90,079,152.2515 VET |
0.0293 EUR |
0.0263 EUR |
0.0300 EUR |
0.0276 EUR |
| 2022-05-25 |
0.0293 EUR |
40,110,496.2720 VET |
0.0293 EUR |
0.0284 EUR |
0.0303 EUR |
0.0295 EUR |
| 2022-05-24 |
0.0290 EUR |
56,912,008.2527 VET |
0.0292 EUR |
0.0276 EUR |
0.0302 EUR |
0.0294 EUR |
| 2022-05-23 |
0.0310 EUR |
114,454,181.9486 VET |
0.0302 EUR |
0.0287 EUR |
0.0328 EUR |
0.0292 EUR |
| 2022-05-22 |
0.0301 EUR |
76,548,687.9238 VET |
0.0292 EUR |
0.0289 EUR |
0.0312 EUR |
0.0304 EUR |
| 2022-05-21 |
0.0289 EUR |
26,372,115.8475 VET |
0.0285 EUR |
0.0281 EUR |
0.0295 EUR |
0.0292 EUR |
| 2022-05-20 |
0.0291 EUR |
64,819,275.6103 VET |
0.0297 EUR |
0.0278 EUR |
0.0302 EUR |
0.0285 EUR |
| 2022-05-19 |
0.0287 EUR |
61,345,546.7267 VET |
0.0280 EUR |
0.0269 EUR |
0.0300 EUR |
0.0296 EUR |
| 2022-05-18 |
0.0294 EUR |
62,609,124.0478 VET |
0.0312 EUR |
0.0280 EUR |
0.0314 EUR |
0.0286 EUR |
| 2022-05-17 |
0.0305 EUR |
59,278,680.5137 VET |
0.0297 EUR |
0.0292 EUR |
0.0316 EUR |
0.0311 EUR |
| 2022-05-16 |
0.0297 EUR |
70,771,555.6127 VET |
0.0322 EUR |
0.0288 EUR |
0.0322 EUR |
0.0298 EUR |
| 2022-05-15 |
0.0305 EUR |
57,409,446.8627 VET |
0.0305 EUR |
0.0292 EUR |
0.0324 EUR |
0.0319 EUR |
| 2022-05-14 |
0.0291 EUR |
79,550,362.5129 VET |
0.0294 EUR |
0.0275 EUR |
0.0313 EUR |
0.0306 EUR |
| 2022-05-13 |
0.0311 EUR |
180,649,285.5031 VET |
0.0265 EUR |
0.0261 EUR |
0.0331 EUR |
0.0298 EUR |
| 2022-05-12 |
0.0262 EUR |
249,132,831.4235 VET |
0.0288 EUR |
0.0218 EUR |
0.0305 EUR |
0.0253 EUR |
| 2022-05-11 |
0.0318 EUR |
293,991,839.6499 VET |
0.0368 EUR |
0.0269 EUR |
0.0380 EUR |
0.0295 EUR |
| 2022-05-10 |
0.0383 EUR |
117,089,980.4904 VET |
0.0358 EUR |
0.0348 EUR |
0.0414 EUR |
0.0370 EUR |
| 2022-05-09 |
0.0390 EUR |
176,390,281.1003 VET |
0.0423 EUR |
0.0363 EUR |
0.0429 EUR |
0.0368 EUR |
| 2022-05-08 |
0.0426 EUR |
54,329,256.5483 VET |
0.0433 EUR |
0.0413 EUR |
0.0439 EUR |
0.0420 EUR |
| 2022-05-07 |
0.0436 EUR |
41,692,917.3260 VET |
0.0445 EUR |
0.0421 EUR |
0.0449 EUR |
0.0433 EUR |
| 2022-05-06 |
0.0443 EUR |
55,088,007.7675 VET |
0.0451 EUR |
0.0430 EUR |
0.0454 EUR |
0.0447 EUR |
| 2022-05-05 |
0.0470 EUR |
104,936,080.8735 VET |
0.0508 EUR |
0.0436 EUR |
0.0515 EUR |
0.0444 EUR |
| 2022-05-04 |
0.0480 EUR |
117,975,092.6695 VET |
0.0444 EUR |
0.0443 EUR |
0.0509 EUR |
0.0507 EUR |
| 2022-05-03 |
0.0448 EUR |
40,635,109.3468 VET |
0.0453 EUR |
0.0435 EUR |
0.0464 EUR |
0.0444 EUR |
| 2022-05-02 |
0.0452 EUR |
43,352,010.7346 VET |
0.0461 EUR |
0.0436 EUR |
0.0474 EUR |
0.0452 EUR |
| 2022-05-01 |
0.0449 EUR |
63,864,912.3872 VET |
0.0431 EUR |
0.0421 EUR |
0.0471 EUR |
0.0463 EUR |