Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-28 |
0.0259 EUR |
99,138,815.8749 VET |
0.0257 EUR |
0.0245 EUR |
0.0274 EUR |
0.0270 EUR |
| 2025-02-27 |
0.0269 EUR |
25,861,051.7031 VET |
0.0275 EUR |
0.0264 EUR |
0.0280 EUR |
0.0278 EUR |
| 2025-02-26 |
0.0271 EUR |
38,820,183.5642 VET |
0.0270 EUR |
0.0263 EUR |
0.0278 EUR |
0.0270 EUR |
| 2025-02-25 |
0.0262 EUR |
131,172,334.2423 VET |
0.0269 EUR |
0.0247 EUR |
0.0277 EUR |
0.0273 EUR |
| 2025-02-24 |
0.0287 EUR |
42,964,266.9112 VET |
0.0306 EUR |
0.0268 EUR |
0.0310 EUR |
0.0284 EUR |
| 2025-02-23 |
0.0306 EUR |
14,013,576.9787 VET |
0.0311 EUR |
0.0301 EUR |
0.0312 EUR |
0.0305 EUR |
| 2025-02-22 |
0.0305 EUR |
17,709,027.3240 VET |
0.0299 EUR |
0.0297 EUR |
0.0313 EUR |
0.0311 EUR |
| 2025-02-21 |
0.0312 EUR |
65,307,298.0185 VET |
0.0310 EUR |
0.0293 EUR |
0.0327 EUR |
0.0298 EUR |
| 2025-02-20 |
0.0311 EUR |
32,306,709.5069 VET |
0.0312 EUR |
0.0304 EUR |
0.0315 EUR |
0.0312 EUR |
| 2025-02-19 |
0.0305 EUR |
30,725,318.5302 VET |
0.0303 EUR |
0.0298 EUR |
0.0312 EUR |
0.0304 EUR |
| 2025-02-18 |
0.0303 EUR |
54,394,440.4383 VET |
0.0314 EUR |
0.0292 EUR |
0.0318 EUR |
0.0303 EUR |
| 2025-02-17 |
0.0317 EUR |
36,919,006.0375 VET |
0.0316 EUR |
0.0309 EUR |
0.0329 EUR |
0.0315 EUR |
| 2025-02-16 |
0.0320 EUR |
18,644,620.4726 VET |
0.0324 EUR |
0.0314 EUR |
0.0326 EUR |
0.0317 EUR |
| 2025-02-15 |
0.0334 EUR |
10,457,863.7644 VET |
0.0336 EUR |
0.0324 EUR |
0.0341 EUR |
0.0329 EUR |
| 2025-02-14 |
0.0337 EUR |
37,803,939.7277 VET |
0.0329 EUR |
0.0328 EUR |
0.0347 EUR |
0.0334 EUR |
| 2025-02-13 |
0.0333 EUR |
30,006,618.1677 VET |
0.0341 EUR |
0.0323 EUR |
0.0345 EUR |
0.0328 EUR |
| 2025-02-12 |
0.0326 EUR |
93,142,560.1434 VET |
0.0320 EUR |
0.0308 EUR |
0.0346 EUR |
0.0341 EUR |
| 2025-02-11 |
0.0331 EUR |
51,269,201.8144 VET |
0.0328 EUR |
0.0316 EUR |
0.0346 EUR |
0.0321 EUR |
| 2025-02-10 |
0.0315 EUR |
38,830,521.4183 VET |
0.0310 EUR |
0.0301 EUR |
0.0329 EUR |
0.0329 EUR |
| 2025-02-09 |
0.0313 EUR |
42,113,941.0960 VET |
0.0320 EUR |
0.0296 EUR |
0.0328 EUR |
0.0302 EUR |
| 2025-02-08 |
0.0316 EUR |
28,402,863.3766 VET |
0.0314 EUR |
0.0310 EUR |
0.0322 EUR |
0.0322 EUR |
| 2025-02-07 |
0.0322 EUR |
45,675,568.8703 VET |
0.0315 EUR |
0.0309 EUR |
0.0341 EUR |
0.0311 EUR |
| 2025-02-06 |
0.0323 EUR |
74,219,032.0433 VET |
0.0334 EUR |
0.0311 EUR |
0.0345 EUR |
0.0313 EUR |
| 2025-02-05 |
0.0340 EUR |
42,823,889.3003 VET |
0.0347 EUR |
0.0329 EUR |
0.0352 EUR |
0.0338 EUR |
| 2025-02-04 |
0.0361 EUR |
63,060,256.1017 VET |
0.0381 EUR |
0.0340 EUR |
0.0388 EUR |
0.0342 EUR |
| 2025-02-03 |
0.0336 EUR |
260,299,525.3123 VET |
0.0368 EUR |
0.0275 EUR |
0.0384 EUR |
0.0376 EUR |
| 2025-02-02 |
0.0393 EUR |
118,776,171.2951 VET |
0.0419 EUR |
0.0368 EUR |
0.0429 EUR |
0.0372 EUR |
| 2025-02-01 |
0.0449 EUR |
56,779,600.3740 VET |
0.0452 EUR |
0.0424 EUR |
0.0468 EUR |
0.0426 EUR |
| 2025-01-31 |
0.0453 EUR |
43,708,683.1682 VET |
0.0447 EUR |
0.0434 EUR |
0.0471 EUR |
0.0447 EUR |
| 2025-01-30 |
0.0442 EUR |
57,153,904.0577 VET |
0.0416 EUR |
0.0411 EUR |
0.0461 EUR |
0.0447 EUR |
| 2025-01-29 |
0.0414 EUR |
48,589,358.6015 VET |
0.0406 EUR |
0.0399 EUR |
0.0433 EUR |
0.0424 EUR |
| 2025-01-28 |
0.0429 EUR |
29,567,978.9425 VET |
0.0428 EUR |
0.0415 EUR |
0.0438 EUR |
0.0418 EUR |
| 2025-01-27 |
0.0418 EUR |
92,926,133.7926 VET |
0.0433 EUR |
0.0397 EUR |
0.0435 EUR |
0.0423 EUR |
| 2025-01-26 |
0.0452 EUR |
40,968,376.3000 VET |
0.0454 EUR |
0.0440 EUR |
0.0463 EUR |
0.0444 EUR |
| 2025-01-25 |
0.0459 EUR |
36,656,896.8257 VET |
0.0455 EUR |
0.0444 EUR |
0.0466 EUR |
0.0460 EUR |
| 2025-01-24 |
0.0466 EUR |
43,928,608.0355 VET |
0.0471 EUR |
0.0448 EUR |
0.0476 EUR |
0.0456 EUR |
| 2025-01-23 |
0.0464 EUR |
81,187,001.9151 VET |
0.0458 EUR |
0.0447 EUR |
0.0485 EUR |
0.0471 EUR |
| 2025-01-22 |
0.0477 EUR |
102,685,482.5483 VET |
0.0473 EUR |
0.0457 EUR |
0.0511 EUR |
0.0462 EUR |
| 2025-01-21 |
0.0470 EUR |
221,610,412.6881 VET |
0.0442 EUR |
0.0423 EUR |
0.0512 EUR |
0.0475 EUR |
| 2025-01-20 |
0.0463 EUR |
113,449,900.7068 VET |
0.0442 EUR |
0.0427 EUR |
0.0500 EUR |
0.0451 EUR |
| 2025-01-19 |
0.0478 EUR |
135,151,726.2998 VET |
0.0500 EUR |
0.0436 EUR |
0.0510 EUR |
0.0444 EUR |
| 2025-01-18 |
0.0510 EUR |
100,679,981.9255 VET |
0.0545 EUR |
0.0488 EUR |
0.0551 EUR |
0.0495 EUR |
| 2025-01-17 |
0.0538 EUR |
148,420,746.7195 VET |
0.0497 EUR |
0.0497 EUR |
0.0561 EUR |
0.0546 EUR |
| 2025-01-16 |
0.0490 EUR |
153,067,537.9750 VET |
0.0476 EUR |
0.0458 EUR |
0.0522 EUR |
0.0499 EUR |
| 2025-01-15 |
0.0448 EUR |
115,522,622.7882 VET |
0.0437 EUR |
0.0432 EUR |
0.0469 EUR |
0.0465 EUR |
| 2025-01-14 |
0.0432 EUR |
66,826,356.0885 VET |
0.0420 EUR |
0.0417 EUR |
0.0441 EUR |
0.0437 EUR |
| 2025-01-13 |
0.0413 EUR |
80,012,063.9914 VET |
0.0434 EUR |
0.0394 EUR |
0.0458 EUR |
0.0411 EUR |
| 2025-01-12 |
0.0442 EUR |
27,326,989.9467 VET |
0.0443 EUR |
0.0429 EUR |
0.0448 EUR |
0.0439 EUR |
| 2025-01-11 |
0.0439 EUR |
32,432,599.0295 VET |
0.0443 EUR |
0.0428 EUR |
0.0453 EUR |
0.0440 EUR |
| 2025-01-10 |
0.0442 EUR |
51,462,932.1582 VET |
0.0433 EUR |
0.0427 EUR |
0.0454 EUR |
0.0442 EUR |