Identifier on Bitvavo: VET-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2024-06-13 |
0.0278 EUR |
41,943,586.8612 VET |
0.0289 EUR |
0.0273 EUR |
0.0290 EUR |
0.0276 EUR |
| 2024-06-12 |
0.0287 EUR |
58,561,977.3152 VET |
0.0276 EUR |
0.0272 EUR |
0.0296 EUR |
0.0289 EUR |
| 2024-06-11 |
0.0279 EUR |
62,783,719.0056 VET |
0.0289 EUR |
0.0270 EUR |
0.0289 EUR |
0.0278 EUR |
| 2024-06-10 |
0.0291 EUR |
28,248,966.9473 VET |
0.0297 EUR |
0.0285 EUR |
0.0297 EUR |
0.0290 EUR |
| 2024-06-09 |
0.0295 EUR |
25,965,531.8150 VET |
0.0293 EUR |
0.0289 EUR |
0.0307 EUR |
0.0297 EUR |
| 2024-06-08 |
0.0297 EUR |
41,869,883.4129 VET |
0.0305 EUR |
0.0289 EUR |
0.0306 EUR |
0.0293 EUR |
| 2024-06-07 |
0.0313 EUR |
95,076,775.7213 VET |
0.0328 EUR |
0.0283 EUR |
0.0340 EUR |
0.0305 EUR |
| 2024-06-06 |
0.0329 EUR |
48,315,832.1000 VET |
0.0327 EUR |
0.0321 EUR |
0.0336 EUR |
0.0330 EUR |
| 2024-06-05 |
0.0323 EUR |
29,879,264.9886 VET |
0.0315 EUR |
0.0314 EUR |
0.0329 EUR |
0.0326 EUR |
| 2024-06-04 |
0.0312 EUR |
26,980,439.2749 VET |
0.0308 EUR |
0.0306 EUR |
0.0317 EUR |
0.0314 EUR |
| 2024-06-03 |
0.0313 EUR |
28,275,607.6557 VET |
0.0307 EUR |
0.0305 EUR |
0.0316 EUR |
0.0309 EUR |
| 2024-06-02 |
0.0310 EUR |
14,520,114.9088 VET |
0.0311 EUR |
0.0306 EUR |
0.0314 EUR |
0.0307 EUR |
| 2024-06-01 |
0.0311 EUR |
13,514,733.4443 VET |
0.0313 EUR |
0.0309 EUR |
0.0313 EUR |
0.0311 EUR |
| 2024-05-31 |
0.0313 EUR |
30,117,972.4431 VET |
0.0317 EUR |
0.0308 EUR |
0.0319 EUR |
0.0313 EUR |
| 2024-05-30 |
0.0321 EUR |
29,558,085.5342 VET |
0.0326 EUR |
0.0315 EUR |
0.0328 EUR |
0.0317 EUR |
| 2024-05-29 |
0.0329 EUR |
28,868,959.1943 VET |
0.0330 EUR |
0.0324 EUR |
0.0335 EUR |
0.0327 EUR |
| 2024-05-28 |
0.0328 EUR |
36,308,432.9074 VET |
0.0336 EUR |
0.0324 EUR |
0.0337 EUR |
0.0330 EUR |
| 2024-05-27 |
0.0333 EUR |
54,388,377.6240 VET |
0.0328 EUR |
0.0323 EUR |
0.0343 EUR |
0.0337 EUR |
| 2024-05-26 |
0.0328 EUR |
30,903,826.4331 VET |
0.0328 EUR |
0.0322 EUR |
0.0333 EUR |
0.0328 EUR |
| 2024-05-25 |
0.0327 EUR |
15,936,497.6076 VET |
0.0326 EUR |
0.0324 EUR |
0.0330 EUR |
0.0327 EUR |
| 2024-05-24 |
0.0322 EUR |
29,773,312.7780 VET |
0.0325 EUR |
0.0315 EUR |
0.0328 EUR |
0.0326 EUR |
| 2024-05-23 |
0.0326 EUR |
44,689,824.3141 VET |
0.0331 EUR |
0.0311 EUR |
0.0338 EUR |
0.0324 EUR |
| 2024-05-22 |
0.0333 EUR |
36,828,514.0438 VET |
0.0335 EUR |
0.0326 EUR |
0.0339 EUR |
0.0335 EUR |
| 2024-05-21 |
0.0337 EUR |
61,867,604.8788 VET |
0.0339 EUR |
0.0331 EUR |
0.0344 EUR |
0.0335 EUR |
| 2024-05-20 |
0.0326 EUR |
54,561,902.8484 VET |
0.0315 EUR |
0.0309 EUR |
0.0339 EUR |
0.0338 EUR |
| 2024-05-19 |
0.0319 EUR |
27,014,077.8922 VET |
0.0324 EUR |
0.0312 EUR |
0.0327 EUR |
0.0315 EUR |
| 2024-05-18 |
0.0329 EUR |
22,510,618.3280 VET |
0.0330 EUR |
0.0324 EUR |
0.0333 EUR |
0.0325 EUR |
| 2024-05-17 |
0.0331 EUR |
31,963,302.8089 VET |
0.0324 EUR |
0.0320 EUR |
0.0337 EUR |
0.0331 EUR |
| 2024-05-16 |
0.0327 EUR |
34,394,401.5712 VET |
0.0326 EUR |
0.0320 EUR |
0.0334 EUR |
0.0323 EUR |
| 2024-05-15 |
0.0318 EUR |
39,209,346.9640 VET |
0.0309 EUR |
0.0307 EUR |
0.0327 EUR |
0.0325 EUR |
| 2024-05-14 |
0.0310 EUR |
28,708,287.5286 VET |
0.0311 EUR |
0.0304 EUR |
0.0317 EUR |
0.0310 EUR |
| 2024-05-13 |
0.0313 EUR |
49,786,871.7308 VET |
0.0319 EUR |
0.0303 EUR |
0.0321 EUR |
0.0311 EUR |
| 2024-05-12 |
0.0321 EUR |
16,411,707.4724 VET |
0.0319 EUR |
0.0317 EUR |
0.0326 EUR |
0.0318 EUR |
| 2024-05-11 |
0.0324 EUR |
16,006,782.8170 VET |
0.0323 EUR |
0.0319 EUR |
0.0328 EUR |
0.0320 EUR |
| 2024-05-10 |
0.0327 EUR |
34,579,191.9226 VET |
0.0331 EUR |
0.0318 EUR |
0.0338 EUR |
0.0323 EUR |
| 2024-05-09 |
0.0326 EUR |
26,896,734.0843 VET |
0.0326 EUR |
0.0319 EUR |
0.0333 EUR |
0.0330 EUR |
| 2024-05-08 |
0.0329 EUR |
34,917,337.6241 VET |
0.0330 EUR |
0.0323 EUR |
0.0336 EUR |
0.0326 EUR |
| 2024-05-07 |
0.0337 EUR |
30,428,138.6614 VET |
0.0334 EUR |
0.0329 EUR |
0.0342 EUR |
0.0336 EUR |
| 2024-05-06 |
0.0345 EUR |
51,646,898.3697 VET |
0.0347 EUR |
0.0334 EUR |
0.0359 EUR |
0.0336 EUR |
| 2024-05-05 |
0.0345 EUR |
24,031,401.7003 VET |
0.0345 EUR |
0.0338 EUR |
0.0350 EUR |
0.0347 EUR |
| 2024-05-04 |
0.0346 EUR |
30,617,993.8845 VET |
0.0346 EUR |
0.0341 EUR |
0.0352 EUR |
0.0345 EUR |
| 2024-05-03 |
0.0336 EUR |
62,829,654.0167 VET |
0.0328 EUR |
0.0323 EUR |
0.0349 EUR |
0.0348 EUR |
| 2024-05-02 |
0.0325 EUR |
44,181,268.0441 VET |
0.0329 EUR |
0.0316 EUR |
0.0332 EUR |
0.0331 EUR |
| 2024-05-01 |
0.0322 EUR |
112,745,562.7576 VET |
0.0338 EUR |
0.0308 EUR |
0.0338 EUR |
0.0328 EUR |
| 2024-04-30 |
0.0342 EUR |
106,823,077.0554 VET |
0.0368 EUR |
0.0328 EUR |
0.0376 EUR |
0.0338 EUR |
| 2024-04-29 |
0.0361 EUR |
46,159,312.4713 VET |
0.0368 EUR |
0.0354 EUR |
0.0377 EUR |
0.0360 EUR |
| 2024-04-28 |
0.0375 EUR |
27,208,381.3802 VET |
0.0367 EUR |
0.0366 EUR |
0.0380 EUR |
0.0367 EUR |
| 2024-04-27 |
0.0363 EUR |
31,026,093.2708 VET |
0.0368 EUR |
0.0352 EUR |
0.0372 EUR |
0.0368 EUR |
| 2024-04-26 |
0.0368 EUR |
37,727,131.8565 VET |
0.0371 EUR |
0.0361 EUR |
0.0374 EUR |
0.0368 EUR |
| 2024-04-25 |
0.0370 EUR |
56,727,798.6714 VET |
0.0371 EUR |
0.0361 EUR |
0.0378 EUR |
0.0372 EUR |