Identifier on Bitvavo: VANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-27 |
1.2462 EUR |
578.1747 VANA |
1.2430 EUR |
1.2430 EUR |
1.2550 EUR |
1.2550 EUR |
| 2026-02-26 |
1.2689 EUR |
2,261.2812 VANA |
1.2533 EUR |
1.2362 EUR |
1.2551 EUR |
1.2416 EUR |
| 2026-02-25 |
1.2706 EUR |
6,112.2714 VANA |
1.2222 EUR |
1.2222 EUR |
1.2873 EUR |
1.2718 EUR |
| 2026-02-24 |
1.2025 EUR |
3,150.8255 VANA |
1.2042 EUR |
1.1858 EUR |
1.2104 EUR |
1.1858 EUR |
| 2026-02-23 |
1.2395 EUR |
12,258.3039 VANA |
1.2070 EUR |
1.2052 EUR |
1.2510 EUR |
1.2061 EUR |
| 2026-02-22 |
1.3601 EUR |
16,344.7879 VANA |
1.3593 EUR |
1.2821 EUR |
1.3593 EUR |
1.2827 EUR |
| 2026-02-21 |
1.4488 EUR |
140,871.2498 VANA |
1.4800 EUR |
1.3405 EUR |
1.5700 EUR |
1.3568 EUR |
| 2026-02-20 |
1.2727 EUR |
9,032.0605 VANA |
1.2060 EUR |
1.2060 EUR |
1.2882 EUR |
1.2673 EUR |
| 2026-02-19 |
1.2505 EUR |
63,500.1533 VANA |
1.2677 EUR |
1.1581 EUR |
1.3192 EUR |
1.1853 EUR |
| 2026-02-18 |
1.2838 EUR |
61.0638 VANA |
1.3029 EUR |
1.2663 EUR |
1.3029 EUR |
1.2663 EUR |
| 2026-02-17 |
1.3371 EUR |
19,098.2617 VANA |
1.3248 EUR |
1.2969 EUR |
1.3525 EUR |
1.3098 EUR |
| 2026-02-16 |
1.3028 EUR |
25,187.4726 VANA |
1.3124 EUR |
1.2935 EUR |
1.3156 EUR |
1.3079 EUR |
| 2026-02-15 |
1.3467 EUR |
21,689.5238 VANA |
1.3784 EUR |
1.2858 EUR |
1.3798 EUR |
1.2933 EUR |
| 2026-02-14 |
1.3878 EUR |
11,678.3492 VANA |
1.4151 EUR |
1.3627 EUR |
1.4552 EUR |
1.3755 EUR |
| 2026-02-13 |
1.3404 EUR |
37,114.4903 VANA |
1.3320 EUR |
1.3033 EUR |
1.3981 EUR |
1.3323 EUR |
| 2026-02-12 |
1.4067 EUR |
33,880.9994 VANA |
1.4271 EUR |
1.3217 EUR |
1.4271 EUR |
1.3217 EUR |
| 2026-02-11 |
1.4532 EUR |
150,764.7453 VANA |
1.3932 EUR |
1.3224 EUR |
1.6624 EUR |
1.4373 EUR |
| 2026-02-10 |
1.4013 EUR |
145,796.8093 VANA |
1.3501 EUR |
1.3000 EUR |
1.6624 EUR |
1.3831 EUR |
| 2026-02-09 |
1.4851 EUR |
118,073.7998 VANA |
1.2630 EUR |
1.2458 EUR |
1.9464 EUR |
1.3755 EUR |
| 2026-02-08 |
1.2744 EUR |
27.5526 VANA |
1.2657 EUR |
1.2657 EUR |
1.2831 EUR |
1.2831 EUR |
| 2026-02-07 |
1.3381 EUR |
96.7633 VANA |
1.2909 EUR |
1.2846 EUR |
1.3909 EUR |
1.3017 EUR |
| 2026-02-06 |
1.2805 EUR |
2,745.9904 VANA |
1.2000 EUR |
1.1647 EUR |
1.2540 EUR |
1.2076 EUR |
| 2026-02-05 |
1.4206 EUR |
20.7444 VANA |
1.4429 EUR |
1.4095 EUR |
1.4429 EUR |
1.4095 EUR |
| 2026-02-04 |
1.5209 EUR |
3.3355 VANA |
1.5209 EUR |
1.4782 EUR |
1.5209 EUR |
1.4782 EUR |
| 2026-02-03 |
1.5592 EUR |
16,522.9583 VANA |
1.5616 EUR |
1.4999 EUR |
1.5792 EUR |
1.5087 EUR |
| 2026-02-02 |
1.5161 EUR |
704.8478 VANA |
1.5010 EUR |
1.5010 EUR |
1.5586 EUR |
1.5436 EUR |
| 2026-02-01 |
1.4401 EUR |
65.2566 VANA |
1.5293 EUR |
1.5293 EUR |
1.5400 EUR |
1.5400 EUR |
| 2026-01-31 |
1.4676 EUR |
8,175.6913 VANA |
1.6734 EUR |
1.4095 EUR |
1.6986 EUR |
1.4809 EUR |
| 2026-01-30 |
1.6217 EUR |
5,915.1030 VANA |
1.6237 EUR |
1.6163 EUR |
1.6246 EUR |
1.6246 EUR |
| 2026-01-29 |
1.6457 EUR |
854.8326 VANA |
1.7219 EUR |
1.6426 EUR |
1.7219 EUR |
1.6464 EUR |
| 2026-01-28 |
1.7348 EUR |
655.4061 VANA |
1.7297 EUR |
1.7297 EUR |
1.7381 EUR |
1.7320 EUR |
| 2026-01-27 |
1.7551 EUR |
1,790.0927 VANA |
1.7734 EUR |
1.7098 EUR |
1.7734 EUR |
1.7098 EUR |
| 2026-01-26 |
1.8164 EUR |
16,156.4946 VANA |
1.7976 EUR |
1.7610 EUR |
1.8943 EUR |
1.8084 EUR |
| 2026-01-25 |
1.9979 EUR |
75,327.5020 VANA |
1.8450 EUR |
1.8393 EUR |
2.3625 EUR |
1.8541 EUR |
| 2026-01-24 |
1.8067 EUR |
1,457.8238 VANA |
1.7946 EUR |
1.7946 EUR |
1.8130 EUR |
1.8130 EUR |
| 2026-01-23 |
1.7929 EUR |
3.8997 VANA |
1.8181 EUR |
1.8181 EUR |
1.8181 EUR |
1.8181 EUR |
| 2026-01-22 |
1.7950 EUR |
926.2562 VANA |
1.8191 EUR |
1.7928 EUR |
1.8191 EUR |
1.7928 EUR |
| 2026-01-21 |
1.8223 EUR |
2,511.0066 VANA |
1.8280 EUR |
1.7928 EUR |
1.8519 EUR |
1.8519 EUR |
| 2026-01-20 |
1.8897 EUR |
3,576.6578 VANA |
1.8753 EUR |
1.8027 EUR |
1.8753 EUR |
1.8027 EUR |
| 2026-01-19 |
1.9050 EUR |
2,726.1694 VANA |
2.0380 EUR |
1.8726 EUR |
2.0380 EUR |
1.9060 EUR |
| 2026-01-18 |
2.1667 EUR |
16,118.6090 VANA |
2.0878 EUR |
2.0878 EUR |
2.2700 EUR |
2.0923 EUR |
| 2026-01-17 |
2.0821 EUR |
1,449.9383 VANA |
2.0387 EUR |
2.0387 EUR |
2.0827 EUR |
2.0827 EUR |
| 2026-01-16 |
2.0228 EUR |
585.8012 VANA |
2.0125 EUR |
2.0038 EUR |
2.0331 EUR |
2.0331 EUR |
| 2026-01-15 |
2.1321 EUR |
3,731.5643 VANA |
2.1644 EUR |
2.0380 EUR |
2.1792 EUR |
2.0380 EUR |
| 2026-01-14 |
2.1707 EUR |
8,567.5111 VANA |
2.1072 EUR |
2.1072 EUR |
2.2550 EUR |
2.1316 EUR |
| 2026-01-13 |
1.9935 EUR |
293.2361 VANA |
1.9825 EUR |
1.9820 EUR |
2.0434 EUR |
2.0434 EUR |
| 2026-01-12 |
1.9923 EUR |
6.0000 VANA |
1.9897 EUR |
1.9897 EUR |
1.9995 EUR |
1.9936 EUR |
| 2026-01-11 |
2.0534 EUR |
40.5342 VANA |
2.0407 EUR |
1.9888 EUR |
2.0407 EUR |
1.9888 EUR |
| 2026-01-10 |
2.0538 EUR |
2,837.3057 VANA |
2.0399 EUR |
2.0296 EUR |
2.0823 EUR |
2.0297 EUR |
| 2026-01-09 |
2.0589 EUR |
94.1393 VANA |
2.0618 EUR |
2.0588 EUR |
2.0657 EUR |
2.0638 EUR |