Identifier on Bitvavo: VANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-06-17 |
4.4312 EUR |
289.6932 VANA |
4.4197 EUR |
4.4197 EUR |
4.4198 EUR |
4.4198 EUR |
| 2025-06-16 |
4.4731 EUR |
11.2081 VANA |
4.6335 EUR |
4.5419 EUR |
4.6335 EUR |
4.5419 EUR |
| 2025-06-15 |
4.4986 EUR |
18.5949 VANA |
4.5620 EUR |
4.5229 EUR |
4.5764 EUR |
4.5229 EUR |
| 2025-06-14 |
4.5262 EUR |
19.5044 VANA |
4.6258 EUR |
4.5130 EUR |
4.6258 EUR |
4.5756 EUR |
| 2025-06-13 |
4.7525 EUR |
311.0386 VANA |
4.6300 EUR |
4.4839 EUR |
4.6454 EUR |
4.5000 EUR |
| 2025-06-12 |
5.0626 EUR |
217.7125 VANA |
5.1180 EUR |
4.9667 EUR |
5.1345 EUR |
5.0308 EUR |
| 2025-06-11 |
5.4952 EUR |
374.0142 VANA |
5.4977 EUR |
5.3085 EUR |
5.5329 EUR |
5.3085 EUR |
| 2025-06-10 |
5.4343 EUR |
1,183.9442 VANA |
5.4950 EUR |
5.4288 EUR |
5.5948 EUR |
5.5304 EUR |
| 2025-06-09 |
5.2837 EUR |
2,567.6966 VANA |
5.2500 EUR |
5.0902 EUR |
5.4181 EUR |
5.3956 EUR |
| 2025-06-08 |
5.4428 EUR |
29.0481 VANA |
5.5240 EUR |
5.4000 EUR |
5.5240 EUR |
5.4489 EUR |
| 2025-06-07 |
5.4684 EUR |
890.5509 VANA |
5.6160 EUR |
5.4049 EUR |
5.6173 EUR |
5.5808 EUR |
| 2025-06-06 |
5.6442 EUR |
1,319.2714 VANA |
5.5428 EUR |
5.3940 EUR |
5.7086 EUR |
5.3940 EUR |
| 2025-06-05 |
5.3838 EUR |
642.2144 VANA |
5.7213 EUR |
5.3038 EUR |
5.7571 EUR |
5.3038 EUR |
| 2025-06-04 |
6.1363 EUR |
6,156.8510 VANA |
6.1594 EUR |
6.0653 EUR |
6.3891 EUR |
6.1266 EUR |
| 2025-06-03 |
6.0751 EUR |
1,609.3011 VANA |
6.0129 EUR |
5.8565 EUR |
6.2429 EUR |
6.1929 EUR |
| 2025-06-02 |
6.0672 EUR |
6,198.9662 VANA |
5.9579 EUR |
5.7592 EUR |
6.2631 EUR |
5.8296 EUR |
| 2025-06-01 |
5.6918 EUR |
4,467.6775 VANA |
5.5791 EUR |
5.4453 EUR |
6.1796 EUR |
5.9116 EUR |
| 2025-05-31 |
5.3040 EUR |
836.8258 VANA |
5.0683 EUR |
5.0000 EUR |
5.5976 EUR |
5.3251 EUR |
| 2025-05-30 |
6.2115 EUR |
4,683.8439 VANA |
6.2656 EUR |
5.5746 EUR |
6.7513 EUR |
5.5746 EUR |
| 2025-05-29 |
6.3756 EUR |
27,629.0918 VANA |
5.7196 EUR |
5.7196 EUR |
6.6752 EUR |
6.3289 EUR |
| 2025-05-28 |
6.0676 EUR |
514.9174 VANA |
6.2037 EUR |
5.6815 EUR |
6.2484 EUR |
5.6815 EUR |
| 2025-05-27 |
6.0984 EUR |
3,546.4748 VANA |
5.6635 EUR |
5.6604 EUR |
6.3144 EUR |
6.2037 EUR |
| 2025-05-26 |
5.5353 EUR |
598.1937 VANA |
5.5625 EUR |
5.4048 EUR |
5.6555 EUR |
5.4829 EUR |
| 2025-05-25 |
5.2250 EUR |
394.6664 VANA |
5.2708 EUR |
5.0600 EUR |
5.2708 EUR |
5.2300 EUR |
| 2025-05-24 |
5.4574 EUR |
92.1285 VANA |
5.4792 EUR |
5.4117 EUR |
5.6272 EUR |
5.4974 EUR |
| 2025-05-23 |
5.8029 EUR |
2,903.9239 VANA |
5.8600 EUR |
5.4553 EUR |
5.9745 EUR |
5.6384 EUR |
| 2025-05-22 |
5.4964 EUR |
56.4029 VANA |
5.4200 EUR |
5.3891 EUR |
5.6603 EUR |
5.6603 EUR |
| 2025-05-21 |
5.2302 EUR |
1,043.7310 VANA |
5.2250 EUR |
5.1595 EUR |
5.3609 EUR |
5.2360 EUR |
| 2025-05-20 |
5.1367 EUR |
42.2403 VANA |
5.2058 EUR |
5.1172 EUR |
5.2058 EUR |
5.1493 EUR |
| 2025-05-19 |
5.0450 EUR |
543.1621 VANA |
5.2755 EUR |
4.9324 EUR |
5.2755 EUR |
5.0891 EUR |
| 2025-05-18 |
5.2783 EUR |
69.4823 VANA |
5.1624 EUR |
5.1624 EUR |
5.3594 EUR |
5.1839 EUR |
| 2025-05-17 |
5.0247 EUR |
1,389.4558 VANA |
5.2629 EUR |
4.9980 EUR |
5.2629 EUR |
5.0359 EUR |
| 2025-05-16 |
5.4515 EUR |
150.7003 VANA |
5.4548 EUR |
5.3618 EUR |
5.4986 EUR |
5.3669 EUR |
| 2025-05-15 |
5.4781 EUR |
605.5819 VANA |
5.7356 EUR |
5.2500 EUR |
5.7356 EUR |
5.5393 EUR |
| 2025-05-14 |
6.2958 EUR |
299.5729 VANA |
6.3951 EUR |
5.7542 EUR |
6.5175 EUR |
5.8760 EUR |
| 2025-05-13 |
6.2440 EUR |
19,912.4730 VANA |
5.8871 EUR |
5.5608 EUR |
6.4564 EUR |
6.3255 EUR |
| 2025-05-12 |
5.9275 EUR |
4,089.5254 VANA |
6.0199 EUR |
5.5084 EUR |
6.1785 EUR |
5.9330 EUR |
| 2025-05-11 |
5.8593 EUR |
8,896.7531 VANA |
5.8924 EUR |
5.6926 EUR |
6.0212 EUR |
5.8041 EUR |
| 2025-05-10 |
5.9690 EUR |
11,497.9952 VANA |
5.7661 EUR |
5.7223 EUR |
6.1474 EUR |
6.0710 EUR |
| 2025-05-09 |
5.5415 EUR |
17,524.7709 VANA |
5.3212 EUR |
5.3212 EUR |
5.6741 EUR |
5.6656 EUR |
| 2025-05-08 |
4.9868 EUR |
1,173.9306 VANA |
4.8575 EUR |
4.8322 EUR |
5.2079 EUR |
5.2079 EUR |
| 2025-05-07 |
4.5949 EUR |
2,924.7722 VANA |
4.5853 EUR |
4.5019 EUR |
4.7090 EUR |
4.7090 EUR |
| 2025-05-06 |
4.5438 EUR |
3,886.7246 VANA |
4.7941 EUR |
4.4670 EUR |
4.7987 EUR |
4.5468 EUR |
| 2025-05-05 |
4.6638 EUR |
6,568.9956 VANA |
4.5852 EUR |
4.5852 EUR |
4.7857 EUR |
4.6249 EUR |
| 2025-05-04 |
4.6494 EUR |
8,890.7890 VANA |
4.6911 EUR |
4.5955 EUR |
4.7171 EUR |
4.6829 EUR |
| 2025-05-03 |
5.0240 EUR |
2,587.0389 VANA |
5.1499 EUR |
4.7917 EUR |
5.1830 EUR |
4.8750 EUR |
| 2025-05-02 |
5.3774 EUR |
4,215.3664 VANA |
5.5292 EUR |
5.1899 EUR |
5.5342 EUR |
5.2804 EUR |
| 2025-05-01 |
5.3842 EUR |
8,829.5881 VANA |
5.2814 EUR |
5.2814 EUR |
5.4869 EUR |
5.3441 EUR |
| 2025-04-30 |
5.2158 EUR |
1,701.0036 VANA |
5.2399 EUR |
5.0047 EUR |
5.3033 EUR |
5.1375 EUR |
| 2025-04-29 |
5.3777 EUR |
1,739.9987 VANA |
5.3903 EUR |
5.1551 EUR |
5.4810 EUR |
5.2729 EUR |