Identifier on Bitvavo: VANA-EUR
Date |
Price |
Volume |
Open |
Low |
High |
Close |
2025-03-25 |
6.5631 EUR |
39,243.7204 VANA |
6.7938 EUR |
6.3651 EUR |
6.8227 EUR |
6.7123 EUR |
2025-03-24 |
6.7494 EUR |
12,220.6297 VANA |
6.6867 EUR |
6.5330 EUR |
6.9106 EUR |
6.7713 EUR |
2025-03-23 |
7.1696 EUR |
49,064.0449 VANA |
6.8118 EUR |
6.7240 EUR |
7.6953 EUR |
6.7572 EUR |
2025-03-22 |
7.4446 EUR |
138,862.6739 VANA |
7.0536 EUR |
6.6506 EUR |
7.8379 EUR |
7.4561 EUR |
2025-03-21 |
7.0531 EUR |
267,591.5228 VANA |
5.8559 EUR |
5.8285 EUR |
8.1981 EUR |
7.0350 EUR |
2025-03-20 |
5.8700 EUR |
106,144.5796 VANA |
5.2687 EUR |
5.2687 EUR |
6.1173 EUR |
5.8346 EUR |
2025-03-19 |
5.2213 EUR |
5,815.9520 VANA |
5.2608 EUR |
5.1079 EUR |
5.2834 EUR |
5.1961 EUR |
2025-03-18 |
5.6261 EUR |
20,056.6211 VANA |
6.0615 EUR |
5.1605 EUR |
6.2139 EUR |
5.1734 EUR |
2025-03-17 |
6.2006 EUR |
127,195.7833 VANA |
6.2283 EUR |
5.9871 EUR |
6.6322 EUR |
6.0600 EUR |
2025-03-16 |
5.8353 EUR |
178,094.3867 VANA |
5.2518 EUR |
5.0962 EUR |
6.3681 EUR |
6.1828 EUR |
2025-03-15 |
5.3016 EUR |
16,500.2957 VANA |
5.0692 EUR |
5.0692 EUR |
5.4213 EUR |
5.2477 EUR |
2025-03-14 |
5.1389 EUR |
19,486.5836 VANA |
4.9421 EUR |
4.9421 EUR |
5.3329 EUR |
5.1541 EUR |
2025-03-13 |
5.0614 EUR |
68,369.1937 VANA |
4.8091 EUR |
4.7984 EUR |
5.3499 EUR |
5.0144 EUR |
2025-03-12 |
4.4963 EUR |
20,748.9942 VANA |
4.5053 EUR |
4.3685 EUR |
4.6150 EUR |
4.6060 EUR |
2025-03-11 |
4.5041 EUR |
31,676.4681 VANA |
4.4525 EUR |
4.0560 EUR |
4.7087 EUR |
4.4147 EUR |
2025-03-10 |
4.7778 EUR |
17,027.4314 VANA |
4.7124 EUR |
4.4598 EUR |
5.0380 EUR |
4.5179 EUR |
2025-03-09 |
5.2850 EUR |
45,407.2945 VANA |
4.9414 EUR |
4.7519 EUR |
5.5904 EUR |
4.8520 EUR |
2025-03-08 |
5.3881 EUR |
3,159.9989 VANA |
5.3852 EUR |
5.2057 EUR |
5.5137 EUR |
5.2583 EUR |
2025-03-07 |
5.5187 EUR |
7,490.6710 VANA |
5.5656 EUR |
5.1477 EUR |
5.6481 EUR |
5.4802 EUR |
2025-03-06 |
5.6150 EUR |
11,407.5559 VANA |
5.7766 EUR |
5.4373 EUR |
5.8061 EUR |
5.5570 EUR |
2025-03-05 |
5.8896 EUR |
19,017.9584 VANA |
5.9681 EUR |
5.5884 EUR |
6.1240 EUR |
5.6185 EUR |
2025-03-04 |
6.1490 EUR |
27,313.8630 VANA |
5.8898 EUR |
5.5896 EUR |
6.2703 EUR |
5.9573 EUR |
2025-03-03 |
8.2180 EUR |
11,213.9434 VANA |
8.2612 EUR |
7.5144 EUR |
8.2656 EUR |
7.6235 EUR |
2025-03-02 |
8.2961 EUR |
41,965.2097 VANA |
8.5312 EUR |
7.9544 EUR |
8.6599 EUR |
8.0347 EUR |
2025-03-01 |
8.5614 EUR |
25,422.6436 VANA |
8.6339 EUR |
8.2558 EUR |
9.1118 EUR |
8.4606 EUR |
2025-02-28 |
8.0718 EUR |
89,045.7929 VANA |
7.2549 EUR |
7.0326 EUR |
9.1739 EUR |
7.9469 EUR |
2025-02-27 |
8.4510 EUR |
31,957.5766 VANA |
8.5869 EUR |
8.0956 EUR |
9.5716 EUR |
8.4428 EUR |
2025-02-26 |
8.5676 EUR |
161,245.6436 VANA |
7.9519 EUR |
7.7908 EUR |
9.4923 EUR |
9.2421 EUR |
2025-02-25 |
8.3640 EUR |
629,519.1025 VANA |
7.3391 EUR |
6.9575 EUR |
9.3363 EUR |
8.7066 EUR |
2025-02-24 |
7.4342 EUR |
478,974.9565 VANA |
5.8881 EUR |
5.7347 EUR |
8.2800 EUR |
8.0056 EUR |
2025-02-23 |
6.3320 EUR |
22,439.2988 VANA |
6.1715 EUR |
5.8760 EUR |
6.6293 EUR |
5.9826 EUR |
2025-02-22 |
6.0747 EUR |
32,950.5550 VANA |
5.9617 EUR |
5.8733 EUR |
6.4612 EUR |
6.0531 EUR |
2025-02-21 |
6.5432 EUR |
137,729.6282 VANA |
5.7521 EUR |
5.7453 EUR |
7.2365 EUR |
6.2596 EUR |
2025-02-20 |
5.4983 EUR |
3,004.8108 VANA |
5.4412 EUR |
5.4103 EUR |
5.5700 EUR |
5.5223 EUR |
2025-02-19 |
5.3919 EUR |
7,918.6950 VANA |
5.3973 EUR |
5.3201 EUR |
5.4595 EUR |
5.3405 EUR |
2025-02-18 |
5.2711 EUR |
10,316.7626 VANA |
5.6366 EUR |
5.1363 EUR |
5.6366 EUR |
5.3070 EUR |
2025-02-17 |
5.6230 EUR |
13,922.5432 VANA |
5.6819 EUR |
5.5608 EUR |
5.7957 EUR |
5.6827 EUR |
2025-02-16 |
5.7592 EUR |
6,680.8389 VANA |
5.8001 EUR |
5.6642 EUR |
5.8973 EUR |
5.6915 EUR |
2025-02-15 |
5.8976 EUR |
1,919.6664 VANA |
6.0135 EUR |
5.7010 EUR |
6.0623 EUR |
5.7010 EUR |
2025-02-14 |
6.1306 EUR |
7,690.1715 VANA |
6.0400 EUR |
5.9557 EUR |
6.3585 EUR |
5.9557 EUR |
2025-02-13 |
6.3023 EUR |
16,486.6829 VANA |
6.3763 EUR |
5.9924 EUR |
6.7517 EUR |
6.0664 EUR |
2025-02-12 |
6.0524 EUR |
8,164.9682 VANA |
5.8739 EUR |
5.8485 EUR |
6.1981 EUR |
6.1947 EUR |
2025-02-11 |
6.1708 EUR |
12,336.7025 VANA |
6.0777 EUR |
5.8080 EUR |
6.4100 EUR |
5.8514 EUR |
2025-02-10 |
6.0182 EUR |
4,779.2483 VANA |
6.0822 EUR |
5.7958 EUR |
6.1292 EUR |
6.0565 EUR |
2025-02-09 |
6.3398 EUR |
22,907.9165 VANA |
6.5576 EUR |
5.8979 EUR |
6.5576 EUR |
6.0316 EUR |
2025-02-08 |
6.5175 EUR |
57,416.2826 VANA |
5.4723 EUR |
5.4544 EUR |
7.7924 EUR |
6.6239 EUR |
2025-02-07 |
5.6618 EUR |
5,824.9787 VANA |
5.5156 EUR |
5.5156 EUR |
5.9630 EUR |
5.6348 EUR |
2025-02-06 |
5.6706 EUR |
9,327.4768 VANA |
5.8134 EUR |
5.4449 EUR |
6.0096 EUR |
5.5531 EUR |
2025-02-05 |
6.1999 EUR |
14,634.3395 VANA |
6.1738 EUR |
5.8358 EUR |
6.4083 EUR |
5.8358 EUR |
2025-02-04 |
6.3545 EUR |
8,979.8369 VANA |
6.7566 EUR |
5.8983 EUR |
6.7566 EUR |
6.1631 EUR |