Identifier on Bitvavo: VANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-27 |
3.6384 EUR |
114.7650 VANA |
3.6062 EUR |
3.5806 EUR |
3.7071 EUR |
3.7037 EUR |
| 2025-08-26 |
3.4367 EUR |
85.0415 VANA |
3.4203 EUR |
3.4203 EUR |
3.4557 EUR |
3.4557 EUR |
| 2025-08-25 |
3.6429 EUR |
289.7111 VANA |
3.7915 EUR |
3.5984 EUR |
3.7915 EUR |
3.5984 EUR |
| 2025-08-24 |
3.7789 EUR |
788.8766 VANA |
3.6602 EUR |
3.6602 EUR |
3.7983 EUR |
3.7915 EUR |
| 2025-08-23 |
3.8386 EUR |
1,671.3915 VANA |
3.7808 EUR |
3.7808 EUR |
3.8944 EUR |
3.8477 EUR |
| 2025-08-22 |
3.5636 EUR |
4,043.0158 VANA |
3.5601 EUR |
3.4300 EUR |
3.7456 EUR |
3.7456 EUR |
| 2025-08-21 |
3.5488 EUR |
95.4694 VANA |
3.5309 EUR |
3.4893 EUR |
3.5309 EUR |
3.4893 EUR |
| 2025-08-20 |
3.4989 EUR |
3,689.0456 VANA |
3.4000 EUR |
3.4000 EUR |
3.5870 EUR |
3.5870 EUR |
| 2025-08-19 |
3.4752 EUR |
281.0954 VANA |
3.4992 EUR |
3.4076 EUR |
3.5022 EUR |
3.4076 EUR |
| 2025-08-18 |
3.6335 EUR |
309.9992 VANA |
3.6403 EUR |
3.5182 EUR |
3.6403 EUR |
3.5755 EUR |
| 2025-08-17 |
3.6970 EUR |
62.0511 VANA |
3.6854 EUR |
3.6800 EUR |
3.7384 EUR |
3.6800 EUR |
| 2025-08-16 |
3.6374 EUR |
1,141.6145 VANA |
3.6889 EUR |
3.6342 EUR |
3.6890 EUR |
3.6700 EUR |
| 2025-08-15 |
3.5820 EUR |
581.5665 VANA |
3.6431 EUR |
3.5371 EUR |
3.6559 EUR |
3.5572 EUR |
| 2025-08-14 |
3.6820 EUR |
243.5206 VANA |
3.9446 EUR |
3.6034 EUR |
3.9700 EUR |
3.6034 EUR |
| 2025-08-13 |
3.9026 EUR |
1,084.7477 VANA |
3.8165 EUR |
3.8132 EUR |
3.9360 EUR |
3.9197 EUR |
| 2025-08-12 |
3.7571 EUR |
1,655.1026 VANA |
3.7097 EUR |
3.7094 EUR |
3.8812 EUR |
3.8204 EUR |
| 2025-08-11 |
3.9248 EUR |
173.9390 VANA |
3.9394 EUR |
3.7569 EUR |
3.9394 EUR |
3.7928 EUR |
| 2025-08-10 |
3.9177 EUR |
239.0611 VANA |
3.9856 EUR |
3.8227 EUR |
4.0011 EUR |
3.9291 EUR |
| 2025-08-09 |
4.0010 EUR |
633.6674 VANA |
3.8900 EUR |
3.8900 EUR |
4.0128 EUR |
4.0128 EUR |
| 2025-08-08 |
3.7585 EUR |
97.6796 VANA |
3.8188 EUR |
3.7359 EUR |
3.8188 EUR |
3.7779 EUR |
| 2025-08-07 |
3.6891 EUR |
1,317.8076 VANA |
3.6038 EUR |
3.6038 EUR |
3.7550 EUR |
3.7537 EUR |
| 2025-08-06 |
3.5817 EUR |
571.1353 VANA |
3.5477 EUR |
3.5165 EUR |
3.6355 EUR |
3.6355 EUR |
| 2025-08-05 |
3.6952 EUR |
32.7442 VANA |
3.6604 EUR |
3.6604 EUR |
3.6987 EUR |
3.6987 EUR |
| 2025-08-04 |
3.6320 EUR |
269.8555 VANA |
3.5860 EUR |
3.5860 EUR |
3.6449 EUR |
3.6384 EUR |
| 2025-08-03 |
3.5855 EUR |
40.4144 VANA |
3.5855 EUR |
3.5855 EUR |
3.5855 EUR |
3.5855 EUR |
| 2025-08-02 |
3.5846 EUR |
986.4670 VANA |
3.5685 EUR |
3.5538 EUR |
3.5887 EUR |
3.5538 EUR |
| 2025-08-01 |
3.6254 EUR |
937.3636 VANA |
3.6714 EUR |
3.4823 EUR |
3.6969 EUR |
3.4823 EUR |
| 2025-07-31 |
4.0297 EUR |
986.6985 VANA |
4.0230 EUR |
3.8830 EUR |
4.0695 EUR |
3.8830 EUR |
| 2025-07-30 |
3.8548 EUR |
4,002.6552 VANA |
3.9147 EUR |
3.7868 EUR |
3.9808 EUR |
3.9500 EUR |
| 2025-07-29 |
4.0056 EUR |
1,167.4559 VANA |
4.0010 EUR |
3.9026 EUR |
4.2286 EUR |
3.9554 EUR |
| 2025-07-28 |
4.2343 EUR |
52.7610 VANA |
4.3892 EUR |
4.1250 EUR |
4.4065 EUR |
4.1301 EUR |
| 2025-07-27 |
4.3128 EUR |
6.2465 VANA |
4.3128 EUR |
4.3128 EUR |
4.3128 EUR |
4.3128 EUR |
| 2025-07-26 |
4.2814 EUR |
191.5174 VANA |
4.3076 EUR |
4.2452 EUR |
4.3198 EUR |
4.2452 EUR |
| 2025-07-25 |
4.2127 EUR |
295.7955 VANA |
4.1492 EUR |
4.1254 EUR |
4.2367 EUR |
4.2303 EUR |
| 2025-07-24 |
4.2129 EUR |
638.2413 VANA |
4.0853 EUR |
4.0000 EUR |
4.2896 EUR |
4.2478 EUR |
| 2025-07-23 |
4.3509 EUR |
234.6875 VANA |
4.6323 EUR |
4.2352 EUR |
4.6772 EUR |
4.2352 EUR |
| 2025-07-22 |
4.7611 EUR |
448.0630 VANA |
4.7908 EUR |
4.3223 EUR |
4.7908 EUR |
4.5738 EUR |
| 2025-07-21 |
4.7340 EUR |
4,679.0249 VANA |
4.5804 EUR |
4.5571 EUR |
4.8809 EUR |
4.7797 EUR |
| 2025-07-20 |
4.4499 EUR |
914.9959 VANA |
4.2560 EUR |
4.2560 EUR |
4.5555 EUR |
4.5555 EUR |
| 2025-07-19 |
4.1696 EUR |
372.2924 VANA |
4.1377 EUR |
4.1200 EUR |
4.2017 EUR |
4.2003 EUR |
| 2025-07-18 |
4.3834 EUR |
998.2311 VANA |
4.4382 EUR |
4.2428 EUR |
4.4549 EUR |
4.2428 EUR |
| 2025-07-17 |
4.2927 EUR |
556.6463 VANA |
4.2673 EUR |
4.2000 EUR |
4.3694 EUR |
4.2900 EUR |
| 2025-07-16 |
4.3383 EUR |
107.9754 VANA |
4.3246 EUR |
4.3246 EUR |
4.5000 EUR |
4.3796 EUR |
| 2025-07-15 |
4.1877 EUR |
703.0915 VANA |
4.2876 EUR |
4.1402 EUR |
4.3146 EUR |
4.2960 EUR |
| 2025-07-14 |
4.4804 EUR |
3,580.3375 VANA |
4.3418 EUR |
4.2667 EUR |
4.6226 EUR |
4.2894 EUR |
| 2025-07-13 |
4.3357 EUR |
1,606.2053 VANA |
4.3535 EUR |
4.2183 EUR |
4.3962 EUR |
4.2269 EUR |
| 2025-07-12 |
4.1237 EUR |
256.6854 VANA |
4.2464 EUR |
4.0280 EUR |
4.2531 EUR |
4.0280 EUR |
| 2025-07-11 |
4.2214 EUR |
587.3888 VANA |
4.1820 EUR |
4.1800 EUR |
4.3640 EUR |
4.3398 EUR |
| 2025-07-10 |
3.8958 EUR |
193.4550 VANA |
3.8737 EUR |
3.8735 EUR |
3.9716 EUR |
3.9708 EUR |
| 2025-07-09 |
3.7316 EUR |
49.2810 VANA |
3.7039 EUR |
3.7039 EUR |
3.7695 EUR |
3.7550 EUR |