Identifier on Bitvavo: VANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-08-11 |
3.9248 EUR |
173.9390 VANA |
3.9394 EUR |
3.7569 EUR |
3.9394 EUR |
3.7928 EUR |
| 2025-08-10 |
3.9177 EUR |
239.0611 VANA |
3.9856 EUR |
3.8227 EUR |
4.0011 EUR |
3.9291 EUR |
| 2025-08-09 |
4.0010 EUR |
633.6674 VANA |
3.8900 EUR |
3.8900 EUR |
4.0128 EUR |
4.0128 EUR |
| 2025-08-08 |
3.7585 EUR |
97.6796 VANA |
3.8188 EUR |
3.7359 EUR |
3.8188 EUR |
3.7779 EUR |
| 2025-08-07 |
3.6891 EUR |
1,317.8076 VANA |
3.6038 EUR |
3.6038 EUR |
3.7550 EUR |
3.7537 EUR |
| 2025-08-06 |
3.5817 EUR |
571.1353 VANA |
3.5477 EUR |
3.5165 EUR |
3.6355 EUR |
3.6355 EUR |
| 2025-08-05 |
3.6952 EUR |
32.7442 VANA |
3.6604 EUR |
3.6604 EUR |
3.6987 EUR |
3.6987 EUR |
| 2025-08-04 |
3.6320 EUR |
269.8555 VANA |
3.5860 EUR |
3.5860 EUR |
3.6449 EUR |
3.6384 EUR |
| 2025-08-03 |
3.5855 EUR |
40.4144 VANA |
3.5855 EUR |
3.5855 EUR |
3.5855 EUR |
3.5855 EUR |
| 2025-08-02 |
3.5846 EUR |
986.4670 VANA |
3.5685 EUR |
3.5538 EUR |
3.5887 EUR |
3.5538 EUR |
| 2025-08-01 |
3.6254 EUR |
937.3636 VANA |
3.6714 EUR |
3.4823 EUR |
3.6969 EUR |
3.4823 EUR |
| 2025-07-31 |
4.0297 EUR |
986.6985 VANA |
4.0230 EUR |
3.8830 EUR |
4.0695 EUR |
3.8830 EUR |
| 2025-07-30 |
3.8548 EUR |
4,002.6552 VANA |
3.9147 EUR |
3.7868 EUR |
3.9808 EUR |
3.9500 EUR |
| 2025-07-29 |
4.0056 EUR |
1,167.4559 VANA |
4.0010 EUR |
3.9026 EUR |
4.2286 EUR |
3.9554 EUR |
| 2025-07-28 |
4.2343 EUR |
52.7610 VANA |
4.3892 EUR |
4.1250 EUR |
4.4065 EUR |
4.1301 EUR |
| 2025-07-27 |
4.3128 EUR |
6.2465 VANA |
4.3128 EUR |
4.3128 EUR |
4.3128 EUR |
4.3128 EUR |
| 2025-07-26 |
4.2814 EUR |
191.5174 VANA |
4.3076 EUR |
4.2452 EUR |
4.3198 EUR |
4.2452 EUR |
| 2025-07-25 |
4.2127 EUR |
295.7955 VANA |
4.1492 EUR |
4.1254 EUR |
4.2367 EUR |
4.2303 EUR |
| 2025-07-24 |
4.2129 EUR |
638.2413 VANA |
4.0853 EUR |
4.0000 EUR |
4.2896 EUR |
4.2478 EUR |
| 2025-07-23 |
4.3509 EUR |
234.6875 VANA |
4.6323 EUR |
4.2352 EUR |
4.6772 EUR |
4.2352 EUR |
| 2025-07-22 |
4.7611 EUR |
448.0630 VANA |
4.7908 EUR |
4.3223 EUR |
4.7908 EUR |
4.5738 EUR |
| 2025-07-21 |
4.7340 EUR |
4,679.0249 VANA |
4.5804 EUR |
4.5571 EUR |
4.8809 EUR |
4.7797 EUR |
| 2025-07-20 |
4.4499 EUR |
914.9959 VANA |
4.2560 EUR |
4.2560 EUR |
4.5555 EUR |
4.5555 EUR |
| 2025-07-19 |
4.1696 EUR |
372.2924 VANA |
4.1377 EUR |
4.1200 EUR |
4.2017 EUR |
4.2003 EUR |
| 2025-07-18 |
4.3834 EUR |
998.2311 VANA |
4.4382 EUR |
4.2428 EUR |
4.4549 EUR |
4.2428 EUR |
| 2025-07-17 |
4.2927 EUR |
556.6463 VANA |
4.2673 EUR |
4.2000 EUR |
4.3694 EUR |
4.2900 EUR |
| 2025-07-16 |
4.3383 EUR |
107.9754 VANA |
4.3246 EUR |
4.3246 EUR |
4.5000 EUR |
4.3796 EUR |
| 2025-07-15 |
4.1877 EUR |
703.0915 VANA |
4.2876 EUR |
4.1402 EUR |
4.3146 EUR |
4.2960 EUR |
| 2025-07-14 |
4.4804 EUR |
3,580.3375 VANA |
4.3418 EUR |
4.2667 EUR |
4.6226 EUR |
4.2894 EUR |
| 2025-07-13 |
4.3357 EUR |
1,606.2053 VANA |
4.3535 EUR |
4.2183 EUR |
4.3962 EUR |
4.2269 EUR |
| 2025-07-12 |
4.1237 EUR |
256.6854 VANA |
4.2464 EUR |
4.0280 EUR |
4.2531 EUR |
4.0280 EUR |
| 2025-07-11 |
4.2214 EUR |
587.3888 VANA |
4.1820 EUR |
4.1800 EUR |
4.3640 EUR |
4.3398 EUR |
| 2025-07-10 |
3.8958 EUR |
193.4550 VANA |
3.8737 EUR |
3.8735 EUR |
3.9716 EUR |
3.9708 EUR |
| 2025-07-09 |
3.7316 EUR |
49.2810 VANA |
3.7039 EUR |
3.7039 EUR |
3.7695 EUR |
3.7550 EUR |
| 2025-07-08 |
3.6077 EUR |
32.7407 VANA |
3.6492 EUR |
3.6412 EUR |
3.7170 EUR |
3.7111 EUR |
| 2025-07-07 |
3.6410 EUR |
543.0745 VANA |
3.6508 EUR |
3.5955 EUR |
3.6547 EUR |
3.5955 EUR |
| 2025-07-06 |
3.6838 EUR |
236.0846 VANA |
3.5484 EUR |
3.5484 EUR |
3.6951 EUR |
3.6951 EUR |
| 2025-07-05 |
3.5968 EUR |
1,850.0744 VANA |
3.5666 EUR |
3.5495 EUR |
3.6338 EUR |
3.5495 EUR |
| 2025-07-04 |
3.7621 EUR |
234.4372 VANA |
3.7799 EUR |
3.5447 EUR |
3.7800 EUR |
3.5447 EUR |
| 2025-07-03 |
3.8538 EUR |
85.5702 VANA |
3.8889 EUR |
3.8889 EUR |
3.8889 EUR |
3.8889 EUR |
| 2025-07-02 |
3.7242 EUR |
191.7533 VANA |
3.5675 EUR |
3.5675 EUR |
3.8189 EUR |
3.8189 EUR |
| 2025-07-01 |
3.6901 EUR |
324.4874 VANA |
3.7057 EUR |
3.6462 EUR |
3.7058 EUR |
3.6462 EUR |
| 2025-06-30 |
3.8773 EUR |
145.6357 VANA |
3.8736 EUR |
3.8736 EUR |
3.8736 EUR |
3.8736 EUR |
| 2025-06-29 |
3.8404 EUR |
74.0118 VANA |
3.7329 EUR |
3.7329 EUR |
3.8869 EUR |
3.8228 EUR |
| 2025-06-28 |
3.7025 EUR |
116.4533 VANA |
3.7737 EUR |
3.7036 EUR |
3.7737 EUR |
3.7036 EUR |
| 2025-06-27 |
3.6985 EUR |
37.4526 VANA |
3.7430 EUR |
3.6790 EUR |
3.7430 EUR |
3.6953 EUR |
| 2025-06-26 |
3.8780 EUR |
113.5798 VANA |
3.8829 EUR |
3.7431 EUR |
3.8829 EUR |
3.7431 EUR |
| 2025-06-25 |
3.9068 EUR |
728.6085 VANA |
3.9401 EUR |
3.8724 EUR |
3.9940 EUR |
3.8724 EUR |
| 2025-06-24 |
4.1110 EUR |
576.9254 VANA |
3.9908 EUR |
3.9908 EUR |
4.1395 EUR |
4.0650 EUR |
| 2025-06-23 |
3.7510 EUR |
1,394.7716 VANA |
3.5940 EUR |
3.5940 EUR |
3.8627 EUR |
3.8469 EUR |