Identifier on Bitvavo: VANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-01-23 |
10.8277 EUR |
67,889.1033 VANA |
9.9675 EUR |
9.7730 EUR |
12.0190 EUR |
10.4180 EUR |
| 2025-01-22 |
10.3622 EUR |
39,650.6231 VANA |
9.7004 EUR |
9.4000 EUR |
11.5710 EUR |
10.0310 EUR |
| 2025-01-21 |
10.1611 EUR |
40,644.7059 VANA |
8.8495 EUR |
8.6399 EUR |
11.3700 EUR |
9.7314 EUR |
| 2025-01-20 |
9.3938 EUR |
7,875.1566 VANA |
9.1612 EUR |
8.8587 EUR |
9.9769 EUR |
9.2596 EUR |
| 2025-01-19 |
10.0424 EUR |
8,707.1683 VANA |
10.8870 EUR |
9.4811 EUR |
10.9210 EUR |
9.5807 EUR |
| 2025-01-18 |
11.3781 EUR |
3,444.6060 VANA |
12.0840 EUR |
10.5750 EUR |
12.3900 EUR |
10.6940 EUR |
| 2025-01-17 |
12.0655 EUR |
2,567.4496 VANA |
11.9190 EUR |
11.6700 EUR |
12.5000 EUR |
12.2100 EUR |
| 2025-01-16 |
12.0330 EUR |
3,414.9672 VANA |
12.3370 EUR |
11.6970 EUR |
12.3370 EUR |
11.9890 EUR |
| 2025-01-15 |
12.1341 EUR |
2,323.8422 VANA |
12.2760 EUR |
11.6810 EUR |
12.6490 EUR |
12.5650 EUR |
| 2025-01-14 |
12.4950 EUR |
5,561.8792 VANA |
12.4680 EUR |
12.2420 EUR |
12.8060 EUR |
12.2850 EUR |
| 2025-01-13 |
12.0173 EUR |
6,219.9948 VANA |
13.3800 EUR |
11.4480 EUR |
13.4120 EUR |
12.2360 EUR |
| 2025-01-12 |
13.7294 EUR |
583.8028 VANA |
13.5830 EUR |
13.4440 EUR |
13.7560 EUR |
13.5850 EUR |
| 2025-01-11 |
13.7214 EUR |
724.1284 VANA |
13.6860 EUR |
13.3770 EUR |
14.0600 EUR |
13.9760 EUR |
| 2025-01-10 |
13.9500 EUR |
14,795.6178 VANA |
13.6980 EUR |
13.2100 EUR |
14.3190 EUR |
13.7220 EUR |
| 2025-01-09 |
13.5773 EUR |
4,432.3492 VANA |
14.3770 EUR |
13.0880 EUR |
14.3770 EUR |
13.5970 EUR |
| 2025-01-08 |
15.0461 EUR |
10,512.2428 VANA |
14.9430 EUR |
13.4970 EUR |
15.6330 EUR |
13.9920 EUR |
| 2025-01-07 |
15.5785 EUR |
6,876.3788 VANA |
16.5010 EUR |
14.8800 EUR |
16.5010 EUR |
15.0880 EUR |
| 2025-01-06 |
16.7684 EUR |
4,290.4698 VANA |
17.3310 EUR |
16.5800 EUR |
17.5000 EUR |
16.6960 EUR |
| 2025-01-05 |
17.4578 EUR |
7,777.9727 VANA |
16.6750 EUR |
16.4310 EUR |
18.0220 EUR |
17.4030 EUR |
| 2025-01-04 |
16.7893 EUR |
5,081.5724 VANA |
16.7840 EUR |
16.1530 EUR |
17.1500 EUR |
16.7000 EUR |
| 2025-01-03 |
16.3350 EUR |
7,297.8632 VANA |
16.0130 EUR |
15.8900 EUR |
16.7800 EUR |
16.6350 EUR |
| 2025-01-02 |
16.3059 EUR |
30,775.8159 VANA |
15.4240 EUR |
15.2610 EUR |
17.2550 EUR |
16.0180 EUR |
| 2025-01-01 |
15.1943 EUR |
3,295.9221 VANA |
15.3000 EUR |
14.8620 EUR |
15.4920 EUR |
15.3130 EUR |
| 2024-12-31 |
15.5216 EUR |
10,949.7815 VANA |
16.1820 EUR |
15.1500 EUR |
16.1820 EUR |
15.2260 EUR |
| 2024-12-30 |
16.8297 EUR |
15,419.1858 VANA |
17.9800 EUR |
16.0500 EUR |
18.0690 EUR |
16.0800 EUR |
| 2024-12-29 |
18.5067 EUR |
35,584.8993 VANA |
17.0000 EUR |
16.9620 EUR |
19.4610 EUR |
18.4480 EUR |
| 2024-12-28 |
17.1950 EUR |
9,887.8227 VANA |
18.0380 EUR |
16.7110 EUR |
18.0380 EUR |
17.1700 EUR |
| 2024-12-27 |
18.4438 EUR |
30,215.3170 VANA |
19.3240 EUR |
17.6940 EUR |
20.2910 EUR |
18.0240 EUR |
| 2024-12-26 |
20.4273 EUR |
98,427.5216 VANA |
18.0000 EUR |
17.9540 EUR |
22.4070 EUR |
19.3960 EUR |
| 2024-12-25 |
18.2222 EUR |
21,535.8453 VANA |
17.0770 EUR |
16.9310 EUR |
19.4870 EUR |
17.8900 EUR |
| 2024-12-24 |
16.6461 EUR |
10,157.3731 VANA |
16.3220 EUR |
16.0920 EUR |
17.5760 EUR |
16.9480 EUR |
| 2024-12-23 |
15.7845 EUR |
10,291.5437 VANA |
16.5400 EUR |
15.0720 EUR |
16.5400 EUR |
15.7640 EUR |
| 2024-12-22 |
17.2142 EUR |
14,641.5892 VANA |
17.7260 EUR |
16.2800 EUR |
18.4860 EUR |
16.9540 EUR |
| 2024-12-21 |
18.9049 EUR |
51,845.8105 VANA |
18.9120 EUR |
17.3010 EUR |
21.4380 EUR |
17.9570 EUR |
| 2024-12-20 |
16.3114 EUR |
55,228.9997 VANA |
15.0310 EUR |
14.6800 EUR |
17.7410 EUR |
16.6590 EUR |