Identifier on Bitvavo: VANA-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-03 |
5.0240 EUR |
2,587.0389 VANA |
5.1499 EUR |
4.7917 EUR |
5.1830 EUR |
4.8750 EUR |
| 2025-05-02 |
5.3774 EUR |
4,215.3664 VANA |
5.5292 EUR |
5.1899 EUR |
5.5342 EUR |
5.2804 EUR |
| 2025-05-01 |
5.3842 EUR |
8,829.5881 VANA |
5.2814 EUR |
5.2814 EUR |
5.4869 EUR |
5.3441 EUR |
| 2025-04-30 |
5.2158 EUR |
1,701.0036 VANA |
5.2399 EUR |
5.0047 EUR |
5.3033 EUR |
5.1375 EUR |
| 2025-04-29 |
5.3777 EUR |
1,739.9987 VANA |
5.3903 EUR |
5.1551 EUR |
5.4810 EUR |
5.2729 EUR |
| 2025-04-28 |
5.2732 EUR |
6,503.9287 VANA |
5.0337 EUR |
5.0337 EUR |
5.4240 EUR |
5.2972 EUR |
| 2025-04-27 |
5.1476 EUR |
5,472.6098 VANA |
5.4159 EUR |
5.0748 EUR |
5.4159 EUR |
5.1285 EUR |
| 2025-04-26 |
5.4782 EUR |
18,529.1438 VANA |
5.3992 EUR |
5.3045 EUR |
5.6329 EUR |
5.4956 EUR |
| 2025-04-25 |
5.2940 EUR |
16,201.5760 VANA |
5.2159 EUR |
5.0805 EUR |
5.4804 EUR |
5.2860 EUR |
| 2025-04-24 |
4.9953 EUR |
8,104.7355 VANA |
5.1706 EUR |
4.7676 EUR |
5.2366 EUR |
5.1309 EUR |
| 2025-04-23 |
4.9894 EUR |
13,109.6117 VANA |
4.9080 EUR |
4.8596 EUR |
5.0722 EUR |
5.0150 EUR |
| 2025-04-22 |
4.6268 EUR |
6,422.6265 VANA |
4.4513 EUR |
4.3664 EUR |
4.8059 EUR |
4.8059 EUR |
| 2025-04-21 |
4.5263 EUR |
3,781.3035 VANA |
4.4743 EUR |
4.4194 EUR |
4.6372 EUR |
4.5209 EUR |
| 2025-04-20 |
4.4987 EUR |
5,363.9164 VANA |
4.6128 EUR |
4.3423 EUR |
4.6399 EUR |
4.4641 EUR |
| 2025-04-19 |
4.5108 EUR |
867.8838 VANA |
4.4717 EUR |
4.4717 EUR |
4.5637 EUR |
4.5537 EUR |
| 2025-04-18 |
4.5088 EUR |
564.8152 VANA |
4.5006 EUR |
4.4263 EUR |
4.5499 EUR |
4.4263 EUR |
| 2025-04-17 |
4.4327 EUR |
1,803.3801 VANA |
4.3321 EUR |
4.3321 EUR |
4.5815 EUR |
4.5240 EUR |
| 2025-04-16 |
4.3896 EUR |
6,623.3218 VANA |
4.4992 EUR |
4.2809 EUR |
4.5178 EUR |
4.4394 EUR |
| 2025-04-15 |
4.6470 EUR |
10,648.5382 VANA |
4.5768 EUR |
4.5536 EUR |
4.7281 EUR |
4.5702 EUR |
| 2025-04-14 |
4.7220 EUR |
10,970.5731 VANA |
4.7637 EUR |
4.5579 EUR |
4.8708 EUR |
4.6537 EUR |
| 2025-04-13 |
4.8759 EUR |
11,827.7222 VANA |
4.9824 EUR |
4.7008 EUR |
5.0345 EUR |
4.7008 EUR |
| 2025-04-12 |
4.8699 EUR |
11,216.3269 VANA |
4.8438 EUR |
4.7626 EUR |
5.0325 EUR |
4.9784 EUR |
| 2025-04-11 |
4.7437 EUR |
17,161.4055 VANA |
4.5166 EUR |
4.5166 EUR |
4.9721 EUR |
4.9455 EUR |
| 2025-04-10 |
4.5813 EUR |
10,951.7394 VANA |
4.8232 EUR |
4.4551 EUR |
4.8232 EUR |
4.4816 EUR |
| 2025-04-09 |
4.6654 EUR |
28,824.3815 VANA |
4.2200 EUR |
4.2200 EUR |
4.9456 EUR |
4.8398 EUR |
| 2025-04-08 |
4.7618 EUR |
24,787.0437 VANA |
4.6551 EUR |
4.4566 EUR |
4.9756 EUR |
4.4566 EUR |
| 2025-04-07 |
4.7345 EUR |
64,404.9638 VANA |
4.4131 EUR |
4.2055 EUR |
4.9674 EUR |
4.7276 EUR |
| 2025-04-06 |
4.7163 EUR |
21,814.6589 VANA |
5.3038 EUR |
4.4051 EUR |
5.3428 EUR |
4.4724 EUR |
| 2025-04-05 |
5.2317 EUR |
11,268.3775 VANA |
5.1770 EUR |
5.1126 EUR |
5.4366 EUR |
5.1175 EUR |
| 2025-04-04 |
4.9447 EUR |
13,158.7857 VANA |
4.8491 EUR |
4.7998 EUR |
5.1509 EUR |
4.9681 EUR |
| 2025-04-03 |
4.9358 EUR |
7,104.8036 VANA |
4.8813 EUR |
4.7035 EUR |
5.1503 EUR |
5.0072 EUR |
| 2025-04-02 |
5.1903 EUR |
7,556.5056 VANA |
5.2861 EUR |
4.9244 EUR |
5.3548 EUR |
4.9244 EUR |
| 2025-04-01 |
5.4949 EUR |
12,163.8376 VANA |
5.5018 EUR |
5.2978 EUR |
5.6293 EUR |
5.4185 EUR |
| 2025-03-31 |
5.7877 EUR |
30,183.1435 VANA |
5.6551 EUR |
5.3497 EUR |
6.0113 EUR |
5.5319 EUR |
| 2025-03-30 |
5.6444 EUR |
16,685.6806 VANA |
5.6053 EUR |
5.4721 EUR |
5.9470 EUR |
5.6450 EUR |
| 2025-03-29 |
5.6826 EUR |
12,131.8752 VANA |
5.9157 EUR |
5.4712 EUR |
5.9157 EUR |
5.5687 EUR |
| 2025-03-28 |
6.2292 EUR |
23,968.9978 VANA |
6.8106 EUR |
5.8000 EUR |
6.8263 EUR |
5.8292 EUR |
| 2025-03-27 |
6.8743 EUR |
28,717.7555 VANA |
6.9458 EUR |
6.6247 EUR |
7.1348 EUR |
6.8680 EUR |
| 2025-03-26 |
6.6253 EUR |
19,106.9437 VANA |
6.7999 EUR |
6.4457 EUR |
6.8710 EUR |
6.8354 EUR |
| 2025-03-25 |
6.5631 EUR |
39,243.7204 VANA |
6.7938 EUR |
6.3651 EUR |
6.8227 EUR |
6.7123 EUR |
| 2025-03-24 |
6.7494 EUR |
12,220.6297 VANA |
6.6867 EUR |
6.5330 EUR |
6.9106 EUR |
6.7713 EUR |
| 2025-03-23 |
7.1696 EUR |
49,064.0449 VANA |
6.8118 EUR |
6.7240 EUR |
7.6953 EUR |
6.7572 EUR |
| 2025-03-22 |
7.4446 EUR |
138,862.6739 VANA |
7.0536 EUR |
6.6506 EUR |
7.8379 EUR |
7.4561 EUR |
| 2025-03-21 |
7.0531 EUR |
267,591.5228 VANA |
5.8559 EUR |
5.8285 EUR |
8.1981 EUR |
7.0350 EUR |
| 2025-03-20 |
5.8700 EUR |
106,144.5796 VANA |
5.2687 EUR |
5.2687 EUR |
6.1173 EUR |
5.8346 EUR |
| 2025-03-19 |
5.2213 EUR |
5,815.9520 VANA |
5.2608 EUR |
5.1079 EUR |
5.2834 EUR |
5.1961 EUR |
| 2025-03-18 |
5.6261 EUR |
20,056.6211 VANA |
6.0615 EUR |
5.1605 EUR |
6.2139 EUR |
5.1734 EUR |
| 2025-03-17 |
6.2006 EUR |
127,195.7833 VANA |
6.2283 EUR |
5.9871 EUR |
6.6322 EUR |
6.0600 EUR |
| 2025-03-16 |
5.8353 EUR |
178,094.3867 VANA |
5.2518 EUR |
5.0962 EUR |
6.3681 EUR |
6.1828 EUR |
| 2025-03-15 |
5.3016 EUR |
16,500.2957 VANA |
5.0692 EUR |
5.0692 EUR |
5.4213 EUR |
5.2477 EUR |