Identifier on Bitvavo: UXLINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2026-02-04 |
0.0052 EUR |
32,426,855.4544 UXLINK |
0.0057 EUR |
0.0048 EUR |
0.0057 EUR |
0.0049 EUR |
| 2026-02-03 |
0.0063 EUR |
60,072,507.1812 UXLINK |
0.0070 EUR |
0.0059 EUR |
0.0070 EUR |
0.0062 EUR |
| 2026-02-02 |
0.0072 EUR |
22,299,587.8166 UXLINK |
0.0075 EUR |
0.0069 EUR |
0.0075 EUR |
0.0070 EUR |
| 2026-02-01 |
0.0079 EUR |
823,520.8154 UXLINK |
0.0079 EUR |
0.0076 EUR |
0.0080 EUR |
0.0076 EUR |
| 2026-01-31 |
0.0083 EUR |
12,363,376.5178 UXLINK |
0.0089 EUR |
0.0074 EUR |
0.0089 EUR |
0.0074 EUR |
| 2026-01-30 |
0.0088 EUR |
11,467,008.9689 UXLINK |
0.0090 EUR |
0.0086 EUR |
0.0092 EUR |
0.0088 EUR |
| 2026-01-29 |
0.0095 EUR |
13,317,157.2247 UXLINK |
0.0094 EUR |
0.0090 EUR |
0.0104 EUR |
0.0093 EUR |
| 2026-01-28 |
0.0095 EUR |
3,760,467.0025 UXLINK |
0.0097 EUR |
0.0093 EUR |
0.0099 EUR |
0.0093 EUR |
| 2026-01-27 |
0.0096 EUR |
789,628.1767 UXLINK |
0.0095 EUR |
0.0093 EUR |
0.0100 EUR |
0.0095 EUR |
| 2026-01-26 |
0.0095 EUR |
5,280,971.3973 UXLINK |
0.0089 EUR |
0.0089 EUR |
0.0102 EUR |
0.0095 EUR |
| 2026-01-25 |
0.0100 EUR |
1,193,893.6198 UXLINK |
0.0100 EUR |
0.0097 EUR |
0.0101 EUR |
0.0098 EUR |
| 2026-01-24 |
0.0102 EUR |
4,093,199.2983 UXLINK |
0.0101 EUR |
0.0097 EUR |
0.0105 EUR |
0.0100 EUR |
| 2026-01-23 |
0.0103 EUR |
9,234,560.9051 UXLINK |
0.0099 EUR |
0.0099 EUR |
0.0110 EUR |
0.0102 EUR |
| 2026-01-22 |
0.0105 EUR |
20,374,864.7689 UXLINK |
0.0098 EUR |
0.0097 EUR |
0.0119 EUR |
0.0100 EUR |
| 2026-01-21 |
0.0097 EUR |
8,088,710.6209 UXLINK |
0.0095 EUR |
0.0095 EUR |
0.0100 EUR |
0.0098 EUR |
| 2026-01-20 |
0.0096 EUR |
8,604,132.6655 UXLINK |
0.0098 EUR |
0.0092 EUR |
0.0105 EUR |
0.0096 EUR |
| 2026-01-19 |
0.0102 EUR |
9,064,924.3236 UXLINK |
0.0113 EUR |
0.0100 EUR |
0.0113 EUR |
0.0100 EUR |
| 2026-01-18 |
0.0115 EUR |
5,037,395.2412 UXLINK |
0.0121 EUR |
0.0113 EUR |
0.0121 EUR |
0.0116 EUR |
| 2026-01-17 |
0.0123 EUR |
2,367,536.5657 UXLINK |
0.0122 EUR |
0.0120 EUR |
0.0128 EUR |
0.0121 EUR |
| 2026-01-16 |
0.0118 EUR |
2,021,101.0314 UXLINK |
0.0121 EUR |
0.0116 EUR |
0.0121 EUR |
0.0120 EUR |
| 2026-01-15 |
0.0128 EUR |
5,744,205.9240 UXLINK |
0.0130 EUR |
0.0119 EUR |
0.0131 EUR |
0.0119 EUR |
| 2026-01-14 |
0.0129 EUR |
22,450,735.3394 UXLINK |
0.0115 EUR |
0.0115 EUR |
0.0140 EUR |
0.0131 EUR |
| 2026-01-13 |
0.0115 EUR |
1,878,144.2095 UXLINK |
0.0114 EUR |
0.0114 EUR |
0.0116 EUR |
0.0115 EUR |
| 2026-01-12 |
0.0115 EUR |
3,545,997.9255 UXLINK |
0.0116 EUR |
0.0113 EUR |
0.0119 EUR |
0.0114 EUR |
| 2026-01-11 |
0.0116 EUR |
975,545.3168 UXLINK |
0.0115 EUR |
0.0113 EUR |
0.0119 EUR |
0.0116 EUR |
| 2026-01-10 |
0.0116 EUR |
932,128.8338 UXLINK |
0.0117 EUR |
0.0115 EUR |
0.0118 EUR |
0.0115 EUR |
| 2026-01-09 |
0.0118 EUR |
5,996,373.8082 UXLINK |
0.0119 EUR |
0.0115 EUR |
0.0120 EUR |
0.0116 EUR |
| 2026-01-08 |
0.0120 EUR |
4,257,011.5253 UXLINK |
0.0125 EUR |
0.0115 EUR |
0.0125 EUR |
0.0118 EUR |
| 2026-01-07 |
0.0129 EUR |
5,977,558.7704 UXLINK |
0.0129 EUR |
0.0125 EUR |
0.0134 EUR |
0.0128 EUR |
| 2026-01-06 |
0.0132 EUR |
15,500,775.9786 UXLINK |
0.0131 EUR |
0.0125 EUR |
0.0140 EUR |
0.0129 EUR |
| 2026-01-05 |
0.0129 EUR |
6,116,156.7899 UXLINK |
0.0126 EUR |
0.0126 EUR |
0.0133 EUR |
0.0128 EUR |
| 2026-01-04 |
0.0128 EUR |
2,250,509.4698 UXLINK |
0.0127 EUR |
0.0125 EUR |
0.0130 EUR |
0.0128 EUR |
| 2026-01-03 |
0.0127 EUR |
2,778,310.8566 UXLINK |
0.0127 EUR |
0.0125 EUR |
0.0131 EUR |
0.0126 EUR |
| 2026-01-02 |
0.0129 EUR |
3,309,269.9758 UXLINK |
0.0124 EUR |
0.0123 EUR |
0.0135 EUR |
0.0129 EUR |
| 2026-01-01 |
0.0122 EUR |
2,498,832.9695 UXLINK |
0.0120 EUR |
0.0118 EUR |
0.0128 EUR |
0.0123 EUR |
| 2025-12-31 |
0.0128 EUR |
2,187,550.8087 UXLINK |
0.0127 EUR |
0.0122 EUR |
0.0132 EUR |
0.0122 EUR |
| 2025-12-30 |
0.0133 EUR |
7,121,857.4477 UXLINK |
0.0133 EUR |
0.0125 EUR |
0.0141 EUR |
0.0126 EUR |
| 2025-12-29 |
0.0135 EUR |
20,150,260.9121 UXLINK |
0.0128 EUR |
0.0122 EUR |
0.0150 EUR |
0.0131 EUR |
| 2025-12-28 |
0.0134 EUR |
23,532,569.2007 UXLINK |
0.0129 EUR |
0.0127 EUR |
0.0140 EUR |
0.0129 EUR |
| 2025-12-27 |
0.0133 EUR |
54,742,643.0640 UXLINK |
0.0110 EUR |
0.0107 EUR |
0.0151 EUR |
0.0127 EUR |
| 2025-12-26 |
0.0114 EUR |
4,063,361.2447 UXLINK |
0.0113 EUR |
0.0106 EUR |
0.0118 EUR |
0.0110 EUR |
| 2025-12-25 |
0.0118 EUR |
8,623,167.8846 UXLINK |
0.0118 EUR |
0.0113 EUR |
0.0126 EUR |
0.0118 EUR |
| 2025-12-24 |
0.0119 EUR |
12,609,029.8080 UXLINK |
0.0123 EUR |
0.0114 EUR |
0.0125 EUR |
0.0115 EUR |
| 2025-12-23 |
0.0132 EUR |
73,427,978.6746 UXLINK |
0.0141 EUR |
0.0115 EUR |
0.0148 EUR |
0.0124 EUR |
| 2025-12-22 |
0.0121 EUR |
88,243,230.9531 UXLINK |
0.0094 EUR |
0.0092 EUR |
0.0150 EUR |
0.0134 EUR |
| 2025-12-21 |
0.0096 EUR |
13,481,351.4806 UXLINK |
0.0095 EUR |
0.0091 EUR |
0.0100 EUR |
0.0093 EUR |
| 2025-12-20 |
0.0100 EUR |
44,804,015.1057 UXLINK |
0.0088 EUR |
0.0088 EUR |
0.0114 EUR |
0.0095 EUR |
| 2025-12-19 |
0.0087 EUR |
11,899,772.5254 UXLINK |
0.0085 EUR |
0.0085 EUR |
0.0093 EUR |
0.0088 EUR |
| 2025-12-18 |
0.0090 EUR |
11,965,384.8145 UXLINK |
0.0094 EUR |
0.0083 EUR |
0.0095 EUR |
0.0086 EUR |
| 2025-12-17 |
0.0100 EUR |
8,505,801.5983 UXLINK |
0.0104 EUR |
0.0094 EUR |
0.0106 EUR |
0.0095 EUR |