Identifier on Bitvavo: UXLINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-02-17 |
0.6317 EUR |
56,763.8363 UXLINK |
0.6332 EUR |
0.6120 EUR |
0.6577 EUR |
0.6306 EUR |
| 2025-02-16 |
0.6352 EUR |
7,280.6748 UXLINK |
0.6316 EUR |
0.6237 EUR |
0.6441 EUR |
0.6357 EUR |
| 2025-02-15 |
0.6499 EUR |
41,592.3481 UXLINK |
0.6666 EUR |
0.6300 EUR |
0.6727 EUR |
0.6366 EUR |
| 2025-02-14 |
0.6778 EUR |
68,234.8825 UXLINK |
0.6771 EUR |
0.6552 EUR |
0.6932 EUR |
0.6617 EUR |
| 2025-02-13 |
0.7114 EUR |
177,406.1439 UXLINK |
0.6995 EUR |
0.6689 EUR |
0.7408 EUR |
0.6697 EUR |
| 2025-02-12 |
0.6919 EUR |
415,568.6417 UXLINK |
0.6659 EUR |
0.6316 EUR |
0.7468 EUR |
0.7065 EUR |
| 2025-02-11 |
0.6900 EUR |
135,682.4764 UXLINK |
0.7050 EUR |
0.6645 EUR |
0.7195 EUR |
0.6753 EUR |
| 2025-02-10 |
0.7070 EUR |
133,519.9393 UXLINK |
0.7298 EUR |
0.6678 EUR |
0.7344 EUR |
0.7081 EUR |
| 2025-02-09 |
0.7150 EUR |
976,706.5163 UXLINK |
0.7062 EUR |
0.6784 EUR |
0.7960 EUR |
0.7249 EUR |
| 2025-02-08 |
0.7311 EUR |
2,004,298.5568 UXLINK |
0.6598 EUR |
0.6554 EUR |
0.8135 EUR |
0.7051 EUR |
| 2025-02-07 |
0.6513 EUR |
1,364,673.4974 UXLINK |
0.5391 EUR |
0.5391 EUR |
0.7190 EUR |
0.6325 EUR |
| 2025-02-06 |
0.5575 EUR |
55,339.6175 UXLINK |
0.5802 EUR |
0.5388 EUR |
0.5881 EUR |
0.5462 EUR |
| 2025-02-05 |
0.5955 EUR |
63,606.3735 UXLINK |
0.5867 EUR |
0.5747 EUR |
0.6165 EUR |
0.6062 EUR |
| 2025-02-04 |
0.6099 EUR |
300,313.5293 UXLINK |
0.6367 EUR |
0.5797 EUR |
0.6423 EUR |
0.6097 EUR |
| 2025-02-03 |
0.5704 EUR |
123,563.8843 UXLINK |
0.5506 EUR |
0.4500 EUR |
0.6263 EUR |
0.6193 EUR |
| 2025-02-02 |
0.6833 EUR |
194,038.2938 UXLINK |
0.7060 EUR |
0.5731 EUR |
0.7153 EUR |
0.5996 EUR |
| 2025-02-01 |
0.7684 EUR |
65,824.6322 UXLINK |
0.7839 EUR |
0.7265 EUR |
0.7917 EUR |
0.7296 EUR |
| 2025-01-31 |
0.8022 EUR |
166,238.1179 UXLINK |
0.8073 EUR |
0.7790 EUR |
0.8350 EUR |
0.7894 EUR |
| 2025-01-30 |
0.8142 EUR |
576,875.5516 UXLINK |
0.7725 EUR |
0.7706 EUR |
0.8460 EUR |
0.7979 EUR |
| 2025-01-29 |
0.7688 EUR |
1,226,846.2819 UXLINK |
0.7676 EUR |
0.7465 EUR |
0.8029 EUR |
0.7671 EUR |