Identifier on Bitvavo: UXLINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-04-19 |
0.3858 EUR |
99,904.3940 UXLINK |
0.3884 EUR |
0.3772 EUR |
0.4017 EUR |
0.3935 EUR |
| 2025-04-18 |
0.3829 EUR |
1,243,702.8555 UXLINK |
0.3790 EUR |
0.3666 EUR |
0.4371 EUR |
0.3867 EUR |
| 2025-04-17 |
0.3897 EUR |
183,392.8045 UXLINK |
0.3942 EUR |
0.3826 EUR |
0.3942 EUR |
0.3905 EUR |
| 2025-04-16 |
0.4087 EUR |
289,884.5131 UXLINK |
0.4214 EUR |
0.3939 EUR |
0.4214 EUR |
0.4068 EUR |
| 2025-04-15 |
0.4291 EUR |
58,339.5311 UXLINK |
0.4274 EUR |
0.4240 EUR |
0.4344 EUR |
0.4256 EUR |
| 2025-04-14 |
0.4348 EUR |
337,048.2351 UXLINK |
0.4304 EUR |
0.4203 EUR |
0.4478 EUR |
0.4325 EUR |
| 2025-04-13 |
0.4467 EUR |
434,006.8755 UXLINK |
0.4552 EUR |
0.4232 EUR |
0.4785 EUR |
0.4232 EUR |
| 2025-04-12 |
0.4561 EUR |
989,744.6607 UXLINK |
0.4897 EUR |
0.4374 EUR |
0.4897 EUR |
0.4470 EUR |
| 2025-04-11 |
0.5117 EUR |
1,468,261.7524 UXLINK |
0.6024 EUR |
0.4548 EUR |
0.6024 EUR |
0.4917 EUR |
| 2025-04-10 |
0.5574 EUR |
2,814,929.7496 UXLINK |
0.5729 EUR |
0.5192 EUR |
0.6073 EUR |
0.6034 EUR |
| 2025-04-09 |
0.4597 EUR |
1,525,556.8421 UXLINK |
0.4035 EUR |
0.4035 EUR |
0.4953 EUR |
0.4953 EUR |
| 2025-04-08 |
0.4412 EUR |
390,832.9199 UXLINK |
0.4559 EUR |
0.4256 EUR |
0.4638 EUR |
0.4300 EUR |
| 2025-04-07 |
0.4262 EUR |
1,451,485.2300 UXLINK |
0.3974 EUR |
0.3685 EUR |
0.4785 EUR |
0.4459 EUR |
| 2025-04-06 |
0.4140 EUR |
204,565.8917 UXLINK |
0.4544 EUR |
0.3911 EUR |
0.4611 EUR |
0.3911 EUR |
| 2025-04-05 |
0.4534 EUR |
336,922.3594 UXLINK |
0.4614 EUR |
0.4420 EUR |
0.4752 EUR |
0.4582 EUR |
| 2025-04-04 |
0.4536 EUR |
1,798,860.2123 UXLINK |
0.4480 EUR |
0.4331 EUR |
0.4731 EUR |
0.4673 EUR |
| 2025-04-03 |
0.4240 EUR |
2,332,092.6862 UXLINK |
0.3755 EUR |
0.3755 EUR |
0.4454 EUR |
0.4395 EUR |
| 2025-04-02 |
0.3859 EUR |
963,758.1738 UXLINK |
0.3881 EUR |
0.3706 EUR |
0.4043 EUR |
0.3884 EUR |
| 2025-04-01 |
0.3946 EUR |
103,514.3891 UXLINK |
0.3917 EUR |
0.3912 EUR |
0.4010 EUR |
0.3923 EUR |
| 2025-03-31 |
0.3901 EUR |
73,855.2612 UXLINK |
0.3909 EUR |
0.3808 EUR |
0.3978 EUR |
0.3978 EUR |
| 2025-03-30 |
0.4068 EUR |
22,596.3938 UXLINK |
0.3977 EUR |
0.3977 EUR |
0.4102 EUR |
0.4049 EUR |
| 2025-03-29 |
0.4141 EUR |
153,945.3484 UXLINK |
0.4240 EUR |
0.3988 EUR |
0.4257 EUR |
0.4013 EUR |
| 2025-03-28 |
0.4396 EUR |
191,998.5864 UXLINK |
0.4636 EUR |
0.4145 EUR |
0.4668 EUR |
0.4203 EUR |
| 2025-03-27 |
0.4713 EUR |
516,691.4885 UXLINK |
0.4646 EUR |
0.4563 EUR |
0.4885 EUR |
0.4657 EUR |
| 2025-03-26 |
0.4587 EUR |
167,425.7762 UXLINK |
0.4642 EUR |
0.4483 EUR |
0.4701 EUR |
0.4483 EUR |
| 2025-03-25 |
0.4490 EUR |
22,742.7099 UXLINK |
0.4480 EUR |
0.4369 EUR |
0.4565 EUR |
0.4563 EUR |
| 2025-03-24 |
0.4401 EUR |
62,362.7063 UXLINK |
0.4249 EUR |
0.4219 EUR |
0.4485 EUR |
0.4457 EUR |
| 2025-03-23 |
0.4450 EUR |
58,045.5568 UXLINK |
0.4595 EUR |
0.4249 EUR |
0.4595 EUR |
0.4366 EUR |
| 2025-03-22 |
0.4619 EUR |
118,177.7520 UXLINK |
0.4773 EUR |
0.4530 EUR |
0.4773 EUR |
0.4605 EUR |
| 2025-03-21 |
0.4543 EUR |
99,445.7296 UXLINK |
0.4600 EUR |
0.4386 EUR |
0.4704 EUR |
0.4487 EUR |
| 2025-03-20 |
0.4650 EUR |
145,796.2491 UXLINK |
0.4750 EUR |
0.4474 EUR |
0.4781 EUR |
0.4525 EUR |
| 2025-03-19 |
0.4866 EUR |
620,573.3692 UXLINK |
0.4989 EUR |
0.4649 EUR |
0.5180 EUR |
0.4697 EUR |
| 2025-03-18 |
0.4933 EUR |
2,041,941.8947 UXLINK |
0.4749 EUR |
0.4584 EUR |
0.5326 EUR |
0.4589 EUR |
| 2025-03-17 |
0.4550 EUR |
1,765,005.0122 UXLINK |
0.4000 EUR |
0.4000 EUR |
0.4804 EUR |
0.4786 EUR |
| 2025-03-16 |
0.4236 EUR |
165,126.2313 UXLINK |
0.4394 EUR |
0.4035 EUR |
0.4394 EUR |
0.4042 EUR |
| 2025-03-15 |
0.4257 EUR |
127,263.0494 UXLINK |
0.4208 EUR |
0.4202 EUR |
0.4320 EUR |
0.4306 EUR |
| 2025-03-14 |
0.4112 EUR |
78,527.2348 UXLINK |
0.4046 EUR |
0.4043 EUR |
0.4168 EUR |
0.4121 EUR |
| 2025-03-13 |
0.4084 EUR |
17,168.8486 UXLINK |
0.3985 EUR |
0.3932 EUR |
0.4101 EUR |
0.3932 EUR |
| 2025-03-12 |
0.4016 EUR |
84,678.1191 UXLINK |
0.3977 EUR |
0.3798 EUR |
0.4113 EUR |
0.4039 EUR |
| 2025-03-11 |
0.3890 EUR |
79,774.9277 UXLINK |
0.3618 EUR |
0.3561 EUR |
0.3956 EUR |
0.3768 EUR |
| 2025-03-10 |
0.4085 EUR |
57,135.7170 UXLINK |
0.4073 EUR |
0.3859 EUR |
0.4267 EUR |
0.3897 EUR |
| 2025-03-09 |
0.4270 EUR |
11,359.4177 UXLINK |
0.4195 EUR |
0.4059 EUR |
0.4661 EUR |
0.4059 EUR |
| 2025-03-08 |
0.4693 EUR |
28,034.0405 UXLINK |
0.4715 EUR |
0.4600 EUR |
0.4737 EUR |
0.4600 EUR |
| 2025-03-07 |
0.4903 EUR |
116,151.8221 UXLINK |
0.4950 EUR |
0.4550 EUR |
0.5086 EUR |
0.4802 EUR |
| 2025-03-06 |
0.4837 EUR |
14,517.1138 UXLINK |
0.4964 EUR |
0.4714 EUR |
0.4972 EUR |
0.4800 EUR |
| 2025-03-05 |
0.4983 EUR |
62,196.1111 UXLINK |
0.5014 EUR |
0.4851 EUR |
0.5109 EUR |
0.4851 EUR |
| 2025-03-04 |
0.5042 EUR |
1,161,010.3806 UXLINK |
0.4798 EUR |
0.4725 EUR |
0.5303 EUR |
0.5071 EUR |
| 2025-03-03 |
0.5207 EUR |
141,136.4486 UXLINK |
0.5534 EUR |
0.4777 EUR |
0.5977 EUR |
0.4881 EUR |
| 2025-03-02 |
0.5657 EUR |
18,311.3897 UXLINK |
0.5673 EUR |
0.5601 EUR |
0.5698 EUR |
0.5604 EUR |
| 2025-03-01 |
0.5729 EUR |
56,774.0009 UXLINK |
0.5744 EUR |
0.5436 EUR |
0.5917 EUR |
0.5472 EUR |