Identifier on Bitvavo: UXLINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-09-05 |
0.2664 EUR |
7,865.9290 UXLINK |
0.2694 EUR |
0.2645 EUR |
0.2701 EUR |
0.2667 EUR |
| 2025-09-04 |
0.2693 EUR |
1,002.6716 UXLINK |
0.2733 EUR |
0.2671 EUR |
0.2733 EUR |
0.2675 EUR |
| 2025-09-03 |
0.2720 EUR |
1,045.8153 UXLINK |
0.2718 EUR |
0.2717 EUR |
0.2740 EUR |
0.2735 EUR |
| 2025-09-02 |
0.2710 EUR |
35,805.8541 UXLINK |
0.2706 EUR |
0.2705 EUR |
0.2734 EUR |
0.2711 EUR |
| 2025-09-01 |
0.2697 EUR |
11,900.0809 UXLINK |
0.2709 EUR |
0.2617 EUR |
0.2727 EUR |
0.2637 EUR |
| 2025-08-31 |
0.2816 EUR |
11,899.1609 UXLINK |
0.2889 EUR |
0.2786 EUR |
0.2930 EUR |
0.2836 EUR |
| 2025-08-30 |
0.2922 EUR |
434,144.1843 UXLINK |
0.2789 EUR |
0.2789 EUR |
0.3021 EUR |
0.2856 EUR |
| 2025-08-29 |
0.2876 EUR |
529,630.9804 UXLINK |
0.2754 EUR |
0.2708 EUR |
0.3100 EUR |
0.2781 EUR |
| 2025-08-28 |
0.2672 EUR |
11,324.9339 UXLINK |
0.2671 EUR |
0.2671 EUR |
0.2719 EUR |
0.2694 EUR |
| 2025-08-27 |
0.2698 EUR |
19,156.9096 UXLINK |
0.2691 EUR |
0.2681 EUR |
0.2715 EUR |
0.2690 EUR |
| 2025-08-26 |
0.2610 EUR |
600.0000 UXLINK |
0.2648 EUR |
0.2648 EUR |
0.2691 EUR |
0.2691 EUR |
| 2025-08-25 |
0.2720 EUR |
2,027.5132 UXLINK |
0.2645 EUR |
0.2645 EUR |
0.2699 EUR |
0.2689 EUR |
| 2025-08-24 |
0.2732 EUR |
46,194.4030 UXLINK |
0.2784 EUR |
0.2699 EUR |
0.2784 EUR |
0.2748 EUR |
| 2025-08-23 |
0.2744 EUR |
74,695.2010 UXLINK |
0.2791 EUR |
0.2586 EUR |
0.2808 EUR |
0.2760 EUR |
| 2025-08-22 |
0.2743 EUR |
6,814.3689 UXLINK |
0.2665 EUR |
0.2606 EUR |
0.2778 EUR |
0.2774 EUR |
| 2025-08-21 |
0.2670 EUR |
32,490.8657 UXLINK |
0.2683 EUR |
0.2651 EUR |
0.2698 EUR |
0.2667 EUR |
| 2025-08-20 |
0.2666 EUR |
13,848.5887 UXLINK |
0.2641 EUR |
0.2629 EUR |
0.2704 EUR |
0.2703 EUR |
| 2025-08-19 |
0.2670 EUR |
3,480.9761 UXLINK |
0.2716 EUR |
0.2638 EUR |
0.2733 EUR |
0.2659 EUR |
| 2025-08-18 |
0.2854 EUR |
3,610.3792 UXLINK |
0.2838 EUR |
0.2731 EUR |
0.2838 EUR |
0.2769 EUR |
| 2025-08-17 |
0.2854 EUR |
8,204.0107 UXLINK |
0.2864 EUR |
0.2845 EUR |
0.2871 EUR |
0.2857 EUR |
| 2025-08-16 |
0.2806 EUR |
4,818.8875 UXLINK |
0.2817 EUR |
0.2792 EUR |
0.2827 EUR |
0.2827 EUR |
| 2025-08-15 |
0.2862 EUR |
3,739.5384 UXLINK |
0.2840 EUR |
0.2732 EUR |
0.2889 EUR |
0.2759 EUR |
| 2025-08-14 |
0.2874 EUR |
117,857.9656 UXLINK |
0.3038 EUR |
0.2801 EUR |
0.3038 EUR |
0.2810 EUR |
| 2025-08-13 |
0.3083 EUR |
35,645.7894 UXLINK |
0.3046 EUR |
0.2976 EUR |
0.3113 EUR |
0.3065 EUR |
| 2025-08-12 |
0.2974 EUR |
4,737.3821 UXLINK |
0.2918 EUR |
0.2918 EUR |
0.3039 EUR |
0.3036 EUR |
| 2025-08-11 |
0.3090 EUR |
18,108.4949 UXLINK |
0.3023 EUR |
0.2982 EUR |
0.3159 EUR |
0.3041 EUR |
| 2025-08-10 |
0.2988 EUR |
5,626.7399 UXLINK |
0.3053 EUR |
0.2959 EUR |
0.3171 EUR |
0.3022 EUR |
| 2025-08-09 |
0.3066 EUR |
216,357.9256 UXLINK |
0.2957 EUR |
0.2954 EUR |
0.3131 EUR |
0.3073 EUR |
| 2025-08-08 |
0.2897 EUR |
23,304.8879 UXLINK |
0.2881 EUR |
0.2867 EUR |
0.2943 EUR |
0.2942 EUR |
| 2025-08-07 |
0.2824 EUR |
24,195.7189 UXLINK |
0.2809 EUR |
0.2809 EUR |
0.2882 EUR |
0.2877 EUR |
| 2025-08-06 |
0.2781 EUR |
2,120.2767 UXLINK |
0.2728 EUR |
0.2728 EUR |
0.2806 EUR |
0.2805 EUR |
| 2025-08-05 |
0.2804 EUR |
10,081.1131 UXLINK |
0.2865 EUR |
0.2761 EUR |
0.2887 EUR |
0.2769 EUR |
| 2025-08-04 |
0.2855 EUR |
35,836.7690 UXLINK |
0.2864 EUR |
0.2829 EUR |
0.2910 EUR |
0.2871 EUR |
| 2025-08-03 |
0.2827 EUR |
90,570.6397 UXLINK |
0.2743 EUR |
0.2734 EUR |
0.2848 EUR |
0.2842 EUR |
| 2025-08-02 |
0.2799 EUR |
31,326.7451 UXLINK |
0.2794 EUR |
0.2725 EUR |
0.2818 EUR |
0.2725 EUR |
| 2025-08-01 |
0.2841 EUR |
32,022.0696 UXLINK |
0.2859 EUR |
0.2800 EUR |
0.2884 EUR |
0.2805 EUR |
| 2025-07-31 |
0.3046 EUR |
7,730.0478 UXLINK |
0.3063 EUR |
0.2942 EUR |
0.3108 EUR |
0.2942 EUR |
| 2025-07-30 |
0.2994 EUR |
8,930.5040 UXLINK |
0.3079 EUR |
0.2909 EUR |
0.3079 EUR |
0.3010 EUR |
| 2025-07-29 |
0.3110 EUR |
3,591.2630 UXLINK |
0.3088 EUR |
0.3054 EUR |
0.3152 EUR |
0.3100 EUR |
| 2025-07-28 |
0.3236 EUR |
5,977.3568 UXLINK |
0.3264 EUR |
0.3120 EUR |
0.3266 EUR |
0.3120 EUR |
| 2025-07-27 |
0.3282 EUR |
10,530.5366 UXLINK |
0.3247 EUR |
0.3228 EUR |
0.3296 EUR |
0.3296 EUR |
| 2025-07-26 |
0.3197 EUR |
57,259.8487 UXLINK |
0.3220 EUR |
0.3174 EUR |
0.3220 EUR |
0.3191 EUR |
| 2025-07-25 |
0.3141 EUR |
4,450.0243 UXLINK |
0.3150 EUR |
0.3052 EUR |
0.3168 EUR |
0.3155 EUR |
| 2025-07-24 |
0.3222 EUR |
24,173.4535 UXLINK |
0.3318 EUR |
0.3038 EUR |
0.3320 EUR |
0.3205 EUR |
| 2025-07-23 |
0.3547 EUR |
41,479.1579 UXLINK |
0.3730 EUR |
0.3250 EUR |
0.3790 EUR |
0.3250 EUR |
| 2025-07-22 |
0.3737 EUR |
1,026,177.7041 UXLINK |
0.3558 EUR |
0.3547 EUR |
0.4013 EUR |
0.3607 EUR |
| 2025-07-21 |
0.3398 EUR |
185,369.5562 UXLINK |
0.3260 EUR |
0.3237 EUR |
0.3530 EUR |
0.3422 EUR |
| 2025-07-20 |
0.3247 EUR |
40,653.7741 UXLINK |
0.3165 EUR |
0.3165 EUR |
0.3334 EUR |
0.3305 EUR |
| 2025-07-19 |
0.3156 EUR |
69,324.2831 UXLINK |
0.3126 EUR |
0.3093 EUR |
0.3202 EUR |
0.3160 EUR |
| 2025-07-18 |
0.3162 EUR |
383,640.5768 UXLINK |
0.3148 EUR |
0.3078 EUR |
0.3284 EUR |
0.3078 EUR |