Identifier on Bitvavo: UXLINK-EUR
| Date |
Price |
Volume |
Open |
Low |
High |
Close |
| 2025-05-09 |
0.4129 EUR |
258,172.4923 UXLINK |
0.4077 EUR |
0.4047 EUR |
0.4216 EUR |
0.4216 EUR |
| 2025-05-08 |
0.3946 EUR |
211,886.3072 UXLINK |
0.3801 EUR |
0.3801 EUR |
0.4127 EUR |
0.4053 EUR |
| 2025-05-07 |
0.3773 EUR |
129,267.5370 UXLINK |
0.3770 EUR |
0.3710 EUR |
0.3825 EUR |
0.3794 EUR |
| 2025-05-06 |
0.3789 EUR |
180,260.7537 UXLINK |
0.3907 EUR |
0.3716 EUR |
0.3925 EUR |
0.3747 EUR |
| 2025-05-05 |
0.3889 EUR |
97,987.4132 UXLINK |
0.3861 EUR |
0.3837 EUR |
0.3949 EUR |
0.3890 EUR |
| 2025-05-04 |
0.3899 EUR |
75,322.9194 UXLINK |
0.3932 EUR |
0.3868 EUR |
0.3932 EUR |
0.3868 EUR |
| 2025-05-03 |
0.3994 EUR |
183,002.1517 UXLINK |
0.4075 EUR |
0.3883 EUR |
0.4075 EUR |
0.3930 EUR |
| 2025-05-02 |
0.4078 EUR |
466,676.9588 UXLINK |
0.4009 EUR |
0.3972 EUR |
0.4233 EUR |
0.4102 EUR |
| 2025-05-01 |
0.3968 EUR |
113,871.3121 UXLINK |
0.3951 EUR |
0.3891 EUR |
0.4026 EUR |
0.3931 EUR |
| 2025-04-30 |
0.3886 EUR |
123,151.6395 UXLINK |
0.3962 EUR |
0.3790 EUR |
0.4009 EUR |
0.3954 EUR |
| 2025-04-29 |
0.4035 EUR |
43,279.8772 UXLINK |
0.4004 EUR |
0.3994 EUR |
0.4084 EUR |
0.4055 EUR |
| 2025-04-28 |
0.3954 EUR |
119,378.0379 UXLINK |
0.3951 EUR |
0.3854 EUR |
0.4074 EUR |
0.4021 EUR |
| 2025-04-27 |
0.4002 EUR |
85,868.2970 UXLINK |
0.4032 EUR |
0.3941 EUR |
0.4084 EUR |
0.4000 EUR |
| 2025-04-26 |
0.4145 EUR |
136,846.1223 UXLINK |
0.4185 EUR |
0.4067 EUR |
0.4221 EUR |
0.4122 EUR |
| 2025-04-25 |
0.4136 EUR |
205,965.6485 UXLINK |
0.4202 EUR |
0.4050 EUR |
0.4202 EUR |
0.4172 EUR |
| 2025-04-24 |
0.4099 EUR |
172,814.1666 UXLINK |
0.4193 EUR |
0.3996 EUR |
0.4254 EUR |
0.4136 EUR |
| 2025-04-23 |
0.3959 EUR |
118,116.8034 UXLINK |
0.3982 EUR |
0.3899 EUR |
0.4041 EUR |
0.3996 EUR |
| 2025-04-22 |
0.3847 EUR |
79,383.1110 UXLINK |
0.3759 EUR |
0.3698 EUR |
0.3962 EUR |
0.3962 EUR |
| 2025-04-21 |
0.3822 EUR |
15,804.4870 UXLINK |
0.3814 EUR |
0.3786 EUR |
0.3854 EUR |
0.3827 EUR |
| 2025-04-20 |
0.3842 EUR |
46,751.1747 UXLINK |
0.3932 EUR |
0.3777 EUR |
0.3985 EUR |
0.3826 EUR |
| 2025-04-19 |
0.3858 EUR |
99,904.3940 UXLINK |
0.3884 EUR |
0.3772 EUR |
0.4017 EUR |
0.3935 EUR |
| 2025-04-18 |
0.3829 EUR |
1,243,702.8555 UXLINK |
0.3790 EUR |
0.3666 EUR |
0.4371 EUR |
0.3867 EUR |
| 2025-04-17 |
0.3897 EUR |
183,392.8045 UXLINK |
0.3942 EUR |
0.3826 EUR |
0.3942 EUR |
0.3905 EUR |
| 2025-04-16 |
0.4087 EUR |
289,884.5131 UXLINK |
0.4214 EUR |
0.3939 EUR |
0.4214 EUR |
0.4068 EUR |
| 2025-04-15 |
0.4291 EUR |
58,339.5311 UXLINK |
0.4274 EUR |
0.4240 EUR |
0.4344 EUR |
0.4256 EUR |
| 2025-04-14 |
0.4348 EUR |
337,048.2351 UXLINK |
0.4304 EUR |
0.4203 EUR |
0.4478 EUR |
0.4325 EUR |
| 2025-04-13 |
0.4467 EUR |
434,006.8755 UXLINK |
0.4552 EUR |
0.4232 EUR |
0.4785 EUR |
0.4232 EUR |
| 2025-04-12 |
0.4561 EUR |
989,744.6607 UXLINK |
0.4897 EUR |
0.4374 EUR |
0.4897 EUR |
0.4470 EUR |
| 2025-04-11 |
0.5117 EUR |
1,468,261.7524 UXLINK |
0.6024 EUR |
0.4548 EUR |
0.6024 EUR |
0.4917 EUR |
| 2025-04-10 |
0.5574 EUR |
2,814,929.7496 UXLINK |
0.5729 EUR |
0.5192 EUR |
0.6073 EUR |
0.6034 EUR |
| 2025-04-09 |
0.4597 EUR |
1,525,556.8421 UXLINK |
0.4035 EUR |
0.4035 EUR |
0.4953 EUR |
0.4953 EUR |
| 2025-04-08 |
0.4412 EUR |
390,832.9199 UXLINK |
0.4559 EUR |
0.4256 EUR |
0.4638 EUR |
0.4300 EUR |
| 2025-04-07 |
0.4262 EUR |
1,451,485.2300 UXLINK |
0.3974 EUR |
0.3685 EUR |
0.4785 EUR |
0.4459 EUR |
| 2025-04-06 |
0.4140 EUR |
204,565.8917 UXLINK |
0.4544 EUR |
0.3911 EUR |
0.4611 EUR |
0.3911 EUR |
| 2025-04-05 |
0.4534 EUR |
336,922.3594 UXLINK |
0.4614 EUR |
0.4420 EUR |
0.4752 EUR |
0.4582 EUR |
| 2025-04-04 |
0.4536 EUR |
1,798,860.2123 UXLINK |
0.4480 EUR |
0.4331 EUR |
0.4731 EUR |
0.4673 EUR |
| 2025-04-03 |
0.4240 EUR |
2,332,092.6862 UXLINK |
0.3755 EUR |
0.3755 EUR |
0.4454 EUR |
0.4395 EUR |
| 2025-04-02 |
0.3859 EUR |
963,758.1738 UXLINK |
0.3881 EUR |
0.3706 EUR |
0.4043 EUR |
0.3884 EUR |
| 2025-04-01 |
0.3946 EUR |
103,514.3891 UXLINK |
0.3917 EUR |
0.3912 EUR |
0.4010 EUR |
0.3923 EUR |
| 2025-03-31 |
0.3901 EUR |
73,855.2612 UXLINK |
0.3909 EUR |
0.3808 EUR |
0.3978 EUR |
0.3978 EUR |
| 2025-03-30 |
0.4068 EUR |
22,596.3938 UXLINK |
0.3977 EUR |
0.3977 EUR |
0.4102 EUR |
0.4049 EUR |
| 2025-03-29 |
0.4141 EUR |
153,945.3484 UXLINK |
0.4240 EUR |
0.3988 EUR |
0.4257 EUR |
0.4013 EUR |
| 2025-03-28 |
0.4396 EUR |
191,998.5864 UXLINK |
0.4636 EUR |
0.4145 EUR |
0.4668 EUR |
0.4203 EUR |
| 2025-03-27 |
0.4713 EUR |
516,691.4885 UXLINK |
0.4646 EUR |
0.4563 EUR |
0.4885 EUR |
0.4657 EUR |
| 2025-03-26 |
0.4587 EUR |
167,425.7762 UXLINK |
0.4642 EUR |
0.4483 EUR |
0.4701 EUR |
0.4483 EUR |
| 2025-03-25 |
0.4490 EUR |
22,742.7099 UXLINK |
0.4480 EUR |
0.4369 EUR |
0.4565 EUR |
0.4563 EUR |
| 2025-03-24 |
0.4401 EUR |
62,362.7063 UXLINK |
0.4249 EUR |
0.4219 EUR |
0.4485 EUR |
0.4457 EUR |
| 2025-03-23 |
0.4450 EUR |
58,045.5568 UXLINK |
0.4595 EUR |
0.4249 EUR |
0.4595 EUR |
0.4366 EUR |
| 2025-03-22 |
0.4619 EUR |
118,177.7520 UXLINK |
0.4773 EUR |
0.4530 EUR |
0.4773 EUR |
0.4605 EUR |
| 2025-03-21 |
0.4543 EUR |
99,445.7296 UXLINK |
0.4600 EUR |
0.4386 EUR |
0.4704 EUR |
0.4487 EUR |